Login or Join
HomepagePacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-D are 18.03 and 18.19
| Daily Target 1 | 18 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.163333333333 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.32 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.11 (-1.68%) | 18.27 | 18.11 - 18.27 | 0.2122 times | Thu 30 July 2026 | 18.42 (0.11%) | 18.36 | 18.36 - 18.61 | 0.7427 times | Wed 29 July 2026 | 18.40 (-0.38%) | 18.55 | 18.39 - 18.55 | 1.5915 times | Tue 28 July 2026 | 18.47 (-0.16%) | 18.51 | 18.43 - 18.51 | 0.2122 times | Mon 27 July 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.54 | 0.2387 times | Fri 24 July 2026 | 18.50 (0%) | 18.73 | 18.42 - 18.73 | 1.2997 times | Fri 24 July 2026 | 18.50 (-0.32%) | 18.73 | 18.42 - 18.73 | 1.2997 times | Thu 23 July 2026 | 18.56 (-0.43%) | 18.48 | 18.42 - 18.56 | 1.0345 times | Wed 22 July 2026 | 18.64 (1.08%) | 18.39 | 18.38 - 18.64 | 2.679 times | Tue 21 July 2026 | 18.44 (0.16%) | 18.32 | 18.32 - 18.44 | 0.6897 times | Mon 20 July 2026 | 18.41 (0.38%) | 18.43 | 18.36 - 18.43 | 1.2467 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 17.86 and 18.36
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.11 (-2.11%) | 18.50 | 18.11 - 18.61 | 1.0107 times | Fri 24 July 2026 | 18.50 (0%) | 18.73 | 18.42 - 18.73 | 0.4383 times | Fri 24 July 2026 | 18.50 (0.87%) | 18.43 | 18.32 - 18.73 | 2.3435 times | Fri 17 July 2026 | 18.34 (-0.05%) | 18.35 | 18.21 - 18.48 | 2.3256 times | Tue 07 July 2026 | 18.35 (-1.08%) | 18.36 | 18.35 - 18.36 | 0.5546 times | Tue 30 June 2026 | 18.55 (0.43%) | 18.42 | 18.38 - 18.60 | 0.7424 times | Thu 25 June 2026 | 18.47 (-0.97%) | 18.34 | 18.34 - 18.99 | 0.9123 times | Thu 18 June 2026 | 18.65 (1.58%) | 18.59 | 18.59 - 18.69 | 0.1968 times | Fri 12 June 2026 | 18.36 (0%) | 18.32 | 18.30 - 18.68 | 1.1091 times | Fri 05 June 2026 | 18.36 (0.27%) | 18.40 | 18.31 - 18.50 | 0.3667 times | Fri 29 May 2026 | 18.31 (-0.65%) | 18.56 | 18.30 - 18.56 | 0.4204 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 17.8 and 18.42
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.11 (-2.37%) | 18.36 | 18.11 - 18.73 | 1.6435 times | Tue 30 June 2026 | 18.55 (1.31%) | 18.40 | 18.30 - 18.99 | 0.8196 times | Fri 29 May 2026 | 18.31 (-1.56%) | 18.33 | 18.25 - 18.92 | 1.1104 times | Thu 30 April 2026 | 18.60 (-3.28%) | 19.12 | 18.32 - 19.30 | 0.3261 times | Tue 31 March 2026 | 19.23 (-0.26%) | 19.14 | 18.25 - 19.48 | 0.7072 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.8658 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.5334 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.5442 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.7997 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.6501 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 3.3179 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.45 | 18.47 |
| 12 day EMA | 18.41 | 18.46 | 18.47 |
| 20 day EMA | 18.44 | 18.47 | 18.48 |
| 35 day EMA | 18.45 | 18.47 | 18.47 |
| 50 day EMA | 18.48 | 18.49 | 18.49 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.46 | 18.47 |
| 12 day SMA | 18.44 | 18.47 | 18.47 |
| 20 day SMA | 18.44 | 18.46 | 18.47 |
| 35 day SMA | 18.45 | 18.46 | 18.46 |
| 50 day SMA | 18.44 | 18.44 | 18.45 |
| 100 day SMA | 18.69 | 18.7 | 18.7 |
| 150 day SMA | 18.77 | 18.77 | 18.77 |
| 200 day SMA | 18.53 | 18.53 | 18.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.