Login or Join
HomepagePacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-D are 18.38 and 19.03
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.916666666667 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.57 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.70 (-0.27%) | 18.88 | 18.70 - 19.35 | 1.25 times | Wed 25 March 2026 | 18.75 (0.27%) | 18.80 | 18.75 - 18.80 | 2.2917 times | Tue 24 March 2026 | 18.70 (-0.27%) | 18.88 | 18.70 - 18.88 | 0.4167 times | Mon 23 March 2026 | 18.75 (-1.32%) | 19.01 | 18.70 - 19.05 | 2.0833 times | Mon 16 March 2026 | 19.00 (0.85%) | 19.00 | 19.00 - 19.00 | 0.4167 times | Fri 13 March 2026 | 18.84 (-0.84%) | 18.84 | 18.84 - 18.84 | 0.2083 times | Wed 11 March 2026 | 19.00 (-2.06%) | 18.90 | 18.90 - 19.05 | 1.0417 times | Tue 10 March 2026 | 19.40 (0.78%) | 19.40 | 19.40 - 19.40 | 0.2083 times | Mon 09 March 2026 | 19.25 (1.32%) | 19.00 | 19.00 - 19.25 | 0.6944 times | Fri 06 March 2026 | 19.00 (1.71%) | 19.00 | 18.70 - 19.00 | 1.3889 times | Thu 05 March 2026 | 18.68 (-1.68%) | 18.88 | 18.25 - 19.00 | 5.3472 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-D are 18.38 and 19.03
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.70 (-1.58%) | 19.01 | 18.70 - 19.35 | 1.0889 times | Mon 16 March 2026 | 19.00 (0.85%) | 19.00 | 19.00 - 19.00 | 0.0751 times | Fri 13 March 2026 | 18.84 (-0.84%) | 19.00 | 18.84 - 19.40 | 0.388 times | Fri 06 March 2026 | 19.00 (-1.45%) | 19.14 | 18.25 - 19.48 | 2.1026 times | Fri 27 February 2026 | 19.28 (1.74%) | 19.35 | 18.66 - 19.50 | 0.9637 times | Thu 19 February 2026 | 18.95 (-0.84%) | 19.25 | 18.95 - 19.32 | 1.4894 times | Fri 13 February 2026 | 19.11 (0%) | 19.11 | 19.11 - 19.11 | 0.0626 times | Fri 13 February 2026 | 19.11 (1.16%) | 19.20 | 18.68 - 19.20 | 0.2879 times | Fri 06 February 2026 | 18.89 (0.48%) | 18.83 | 18.15 - 18.95 | 2.1151 times | Fri 30 January 2026 | 18.80 (-1.52%) | 18.82 | 18.54 - 19.18 | 1.4268 times | Fri 23 January 2026 | 19.09 (-0.57%) | 19.35 | 18.85 - 19.35 | 0.6258 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-D are 17.86 and 19.09
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.81 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.70 (-3.01%) | 19.14 | 18.25 - 19.48 | 0.531 times | Fri 27 February 2026 | 19.28 (2.55%) | 18.83 | 18.15 - 19.50 | 0.7146 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.81 | 18.54 - 19.35 | 1.2656 times | Wed 31 December 2025 | 18.75 (-1.26%) | 19.40 | 18.47 - 19.40 | 0.4491 times | Fri 28 November 2025 | 18.99 (-1.25%) | 18.75 | 17.79 - 19.50 | 0.6601 times | Fri 31 October 2025 | 19.23 (8.77%) | 17.75 | 17.69 - 19.47 | 1.362 times | Tue 30 September 2025 | 17.68 (-0.11%) | 17.54 | 17.44 - 18.28 | 2.7385 times | Fri 29 August 2025 | 17.70 (1.72%) | 17.52 | 17.25 - 17.80 | 1.0856 times | Thu 31 July 2025 | 17.40 (-0.68%) | 17.60 | 17.22 - 17.68 | 0.5934 times | Mon 30 June 2025 | 17.52 (0.17%) | 17.50 | 16.46 - 17.69 | 0.6001 times | Fri 30 May 2025 | 17.49 (-1.46%) | 17.70 | 17.40 - 17.99 | 0.2982 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-D
DMA (daily moving average) of Pacific Gas PCG-D
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.92 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.02 |
| 100 day DMA | 18.85 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Pacific Gas PCG-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.82 | 18.85 |
| 12 day EMA | 18.9 | 18.94 | 18.98 |
| 20 day EMA | 18.96 | 18.99 | 19.02 |
| 35 day EMA | 18.99 | 19.01 | 19.03 |
| 50 day EMA | 18.99 | 19 | 19.01 |
SMA (simple moving average) of Pacific Gas PCG-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.81 | 18.86 |
| 12 day SMA | 18.92 | 18.97 | 19.02 |
| 20 day SMA | 19.05 | 19.07 | 19.1 |
| 35 day SMA | 19.01 | 19.02 | 19.03 |
| 50 day SMA | 19.02 | 19.03 | 19.03 |
| 100 day SMA | 18.85 | 18.84 | 18.83 |
| 150 day SMA | 18.43 | 18.42 | 18.42 |
| 200 day SMA | 18.24 | 18.24 | 18.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.