PacificGas PCG-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-D are 16.21 and 16.74

Daily Target 115.79
Daily Target 216.1
Daily Target 316.323333333333
Daily Target 416.63
Daily Target 516.85

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 28 September 2026 16.40 (-0.73%) 16.05 16.02 - 16.55 1.8133 times
Fri 25 September 2026 16.52 (-0.72%) 16.74 16.52 - 16.74 0.2133 times
Thu 24 September 2026 16.64 (1.9%) 16.53 16.53 - 16.77 0.8 times
Wed 23 September 2026 16.33 (-3.54%) 17.00 16.33 - 17.12 3.6267 times
Tue 22 September 2026 16.93 (-0.99%) 16.96 16.90 - 17.20 0.9867 times
Mon 21 September 2026 17.10 (0.41%) 17.09 17.01 - 17.10 0.2133 times
Fri 18 September 2026 17.03 (0.12%) 17.10 16.93 - 17.10 0.8 times
Wed 16 September 2026 17.01 (-0.12%) 17.05 17.01 - 17.10 0.24 times
Tue 15 September 2026 17.03 (-0.87%) 17.15 16.95 - 17.15 1.2533 times
Mon 14 September 2026 17.18 (0.17%) 17.25 17.18 - 17.25 0.0533 times
Fri 11 September 2026 17.15 (0%) 17.25 17.15 - 17.25 0.2667 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-D are 16.21 and 16.74

Weekly Target 115.79
Weekly Target 216.1
Weekly Target 316.323333333333
Weekly Target 416.63
Weekly Target 516.85

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 28 September 2026 16.40 (-0.73%) 16.05 16.02 - 16.55 0.4654 times
Fri 25 September 2026 16.52 (-2.99%) 17.09 16.33 - 17.20 1.499 times
Fri 18 September 2026 17.03 (-0.7%) 17.25 16.93 - 17.25 0.6023 times
Fri 11 September 2026 17.15 (0.18%) 17.20 17.11 - 17.25 0.3422 times
Fri 04 September 2026 17.12 (-3.71%) 17.40 16.90 - 17.50 2.0739 times
Fri 28 August 2026 17.78 (-2.09%) 18.20 17.68 - 18.29 1.807 times
Fri 21 August 2026 18.16 (0.33%) 18.20 18.02 - 18.24 1.2799 times
Fri 14 August 2026 18.10 (-0.39%) 18.16 18.03 - 18.24 0.6366 times
Fri 07 August 2026 18.17 (0.33%) 18.12 18.00 - 18.25 0.5202 times
Fri 31 July 2026 18.11 (-2.11%) 18.50 18.11 - 18.61 0.7734 times
Fri 24 July 2026 18.50 (0%) 18.73 18.42 - 18.73 0.3354 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-D are 15.47 and 16.95

Monthly Target 115.16
Monthly Target 215.78
Monthly Target 316.64
Monthly Target 417.26
Monthly Target 518.12

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 28 September 2026 16.40 (-4.98%) 17.30 16.02 - 17.50 1.1602 times
Mon 31 August 2026 17.26 (-4.69%) 18.12 16.90 - 18.29 1.6628 times
Fri 31 July 2026 18.11 (-2.37%) 18.36 18.11 - 18.73 1.5623 times
Tue 30 June 2026 18.55 (1.31%) 18.40 18.30 - 18.99 0.7791 times
Fri 29 May 2026 18.31 (-1.56%) 18.33 18.25 - 18.92 1.0555 times
Thu 30 April 2026 18.60 (-3.28%) 19.12 18.32 - 19.30 0.3099 times
Tue 31 March 2026 19.23 (-0.26%) 19.14 18.25 - 19.48 0.6723 times
Fri 27 February 2026 19.28 (2.55%) 18.83 18.15 - 19.50 0.823 times
Fri 30 January 2026 18.80 (0.27%) 18.81 18.54 - 19.35 1.4576 times
Wed 31 December 2025 18.75 (-1.26%) 19.40 18.47 - 19.40 0.5173 times
Fri 28 November 2025 18.99 (-1.25%) 18.75 17.79 - 19.50 0.7602 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-D

DMA (daily moving average) of Pacific Gas PCG-D

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.87
20 day DMA 17.11
35 day DMA 17.55
50 day DMA 17.81
100 day DMA 18.17
150 day DMA 18.45
200 day DMA 18.52

EMA (exponential moving average) of Pacific Gas PCG-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.6716.75
12 day EMA16.8416.9216.99
20 day EMA17.0817.1517.22
35 day EMA17.4117.4717.53
50 day EMA17.7517.817.85

SMA (simple moving average) of Pacific Gas PCG-D

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.716.81
12 day SMA16.8716.9416.99
20 day SMA17.1117.1917.27
35 day SMA17.5517.617.64
50 day SMA17.8117.8517.89
100 day SMA18.1718.1918.22
150 day SMA18.4518.4718.49
200 day SMA18.5218.5318.53
Back to top | Use Dark Theme