login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-E are 18.53 and 18.75

Daily Target 1	18.35
Daily Target 2	18.49
Daily Target 3	18.566666666667
Daily Target 4	18.71
Daily Target 5	18.79

Daily price and volume Pacific Gas

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.64 (-0.32%)	18.44	18.42 - 18.64	0.6122 times
Thu 26 March 2026	18.70 (-1.32%)	18.79	18.50 - 18.85	0.898 times
Wed 25 March 2026	18.95 (-2.37%)	18.95	18.95 - 18.95	0.2041 times
Tue 24 March 2026	19.41 (1.09%)	18.95	18.91 - 19.41	0.5714 times
Tue 17 March 2026	19.20 (-5.19%)	19.25	19.20 - 19.25	0.6122 times
Mon 16 March 2026	20.25 (4.65%)	19.40	19.35 - 20.25	5.551 times
Fri 13 March 2026	19.35 (0.05%)	19.35	19.35 - 19.35	0.1224 times
Mon 02 March 2026	19.34 (1.26%)	19.48	18.85 - 19.48	0.4898 times
Fri 27 February 2026	19.10 (-0.68%)	19.18	18.81 - 19.18	0.8163 times
Thu 26 February 2026	19.23 (0.68%)	19.23	19.23 - 19.23	0.1224 times
Wed 25 February 2026	19.10 (-1.65%)	19.10	19.10 - 19.10	0.0408 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-E are 18.04 and 19.03

Weekly Target 1	17.83
Weekly Target 2	18.24
Weekly Target 3	18.823333333333
Weekly Target 4	19.23
Weekly Target 5	19.81

Weekly price and volumes for Pacific Gas

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.64 (-2.92%)	18.95	18.42 - 19.41	0.8602 times
Tue 17 March 2026	19.20 (-0.78%)	19.40	19.20 - 20.25	2.3195 times
Fri 13 March 2026	19.35 (1.31%)	19.48	18.85 - 19.48	0.2304 times
Fri 27 February 2026	19.10 (1%)	19.42	18.81 - 19.42	0.3994 times
Fri 20 February 2026	18.91 (-0.21%)	19.65	18.70 - 19.65	0.553 times
Fri 13 February 2026	18.95 (0%)	18.87	18.80 - 18.95	0.6605 times
Fri 13 February 2026	18.95 (2.38%)	18.52	17.65 - 18.95	1.1828 times
Fri 06 February 2026	18.51 (-2.58%)	18.68	18.50 - 18.75	0.2458 times
Thu 29 January 2026	19.00 (2.15%)	18.55	18.55 - 19.38	2.1966 times
Fri 23 January 2026	18.60 (-1.59%)	18.38	18.38 - 19.05	1.3518 times
Tue 13 January 2026	18.90 (-1.61%)	18.79	18.79 - 19.10	0.1536 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-E are 17.62 and 19.45

Monthly Target 1	17.27
Monthly Target 2	17.96
Monthly Target 3	19.103333333333
Monthly Target 4	19.79
Monthly Target 5	20.93

Monthly price and volumes Pacific Gas

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.64 (-2.41%)	19.48	18.42 - 20.25	0.9676 times
Fri 27 February 2026	19.10 (0.53%)	18.68	17.65 - 19.65	0.863 times
Thu 29 January 2026	19.00 (-1.55%)	19.30	18.38 - 19.38	1.6083 times
Wed 31 December 2025	19.30 (0.99%)	18.66	18.30 - 19.68	0.9981 times
Fri 28 November 2025	19.11 (-2.95%)	18.99	17.95 - 19.67	1.4776 times
Fri 31 October 2025	19.69 (6.72%)	18.37	17.69 - 20.00	1.3424 times
Tue 30 September 2025	18.45 (4.24%)	17.70	17.42 - 18.81	0.972 times
Thu 28 August 2025	17.70 (2.79%)	17.27	17.19 - 18.20	0.6756 times
Thu 31 July 2025	17.22 (-4.81%)	17.73	17.06 - 18.00	0.8077 times
Fri 27 June 2025	18.09 (1.06%)	17.86	17.56 - 18.15	0.2877 times
Wed 28 May 2025	17.90 (-0.56%)	18.12	17.60 - 18.15	0.3709 times

monthly chart PacificGas

Indicator Analysis of PacificGas

Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Pacific Gas PCG-E

DMA (daily moving average) of Pacific Gas PCG-E

DMA period	DMA value
5 day DMA	18.98
12 day DMA	19.22
20 day DMA	19.05
35 day DMA	18.94
50 day DMA	18.95
100 day DMA	18.79
150 day DMA	18.43
200 day DMA	18.49

EMA (exponential moving average) of Pacific Gas PCG-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.94	19.09	19.28
12 day EMA	19.07	19.15	19.23
20 day EMA	19.06	19.1	19.14
35 day EMA	19.02	19.04	19.06
50 day EMA	18.95	18.96	18.97

SMA (simple moving average) of Pacific Gas PCG-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.98	19.3	19.43
12 day SMA	19.22	19.25	19.25
20 day SMA	19.05	19.04	19.03
35 day SMA	18.94	18.94	18.95
50 day SMA	18.95	18.96	18.95
100 day SMA	18.79	18.78	18.77
150 day SMA	18.43	18.43	18.43
200 day SMA	18.49	18.49	18.5

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme