PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-G are 16.1 and 16.12

Daily Target 116.09
Daily Target 216.1
Daily Target 316.11
Daily Target 416.12
Daily Target 516.13

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 28 September 2026 16.11 (-0.25%) 16.12 16.10 - 16.12 0.458 times
Fri 25 September 2026 16.15 (-2.12%) 16.15 16.15 - 16.15 0.3817 times
Wed 23 September 2026 16.50 (0.12%) 16.50 16.50 - 16.50 0.229 times
Mon 21 September 2026 16.48 (2.42%) 16.48 16.48 - 16.48 0.229 times
Fri 18 September 2026 16.09 (-1.11%) 16.09 16.09 - 16.09 0.3817 times
Thu 17 September 2026 16.27 (0%) 16.51 16.27 - 16.51 4.1221 times
Wed 16 September 2026 16.27 (-2.87%) 16.27 16.27 - 16.27 0.7634 times
Tue 15 September 2026 16.75 (1.09%) 16.75 16.55 - 16.75 1.6031 times
Thu 10 September 2026 16.57 (-1.07%) 16.55 16.55 - 16.57 0.229 times
Fri 04 September 2026 16.75 (-1.76%) 16.90 16.75 - 16.90 1.6031 times
Thu 03 September 2026 17.05 (3.27%) 17.06 16.86 - 17.06 0.3053 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 16.1 and 16.12

Weekly Target 116.09
Weekly Target 216.1
Weekly Target 316.11
Weekly Target 416.12
Weekly Target 516.13

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 28 September 2026 16.11 (-0.25%) 16.12 16.10 - 16.12 0.1765 times
Fri 25 September 2026 16.15 (0.37%) 16.48 16.15 - 16.50 0.3235 times
Fri 18 September 2026 16.09 (-2.9%) 16.75 16.09 - 16.75 2.6471 times
Thu 10 September 2026 16.57 (-1.07%) 16.55 16.55 - 16.57 0.0882 times
Fri 04 September 2026 16.75 (-5.95%) 17.59 16.34 - 17.59 3.5588 times
Thu 20 August 2026 17.81 (-3.63%) 18.48 17.81 - 18.48 0.3824 times
Fri 14 August 2026 18.48 (3.47%) 18.13 17.86 - 18.48 0.3824 times
Fri 31 July 2026 17.86 (-1.87%) 17.91 17.86 - 17.95 0.4118 times
Tue 14 July 2026 18.20 (-0.33%) 18.26 18.20 - 18.26 0.0588 times
Wed 24 June 2026 18.26 (2.47%) 17.84 17.81 - 18.26 1.9706 times
Tue 16 June 2026 17.82 (-0.39%) 17.82 17.82 - 17.82 0.0588 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 15.52 and 16.68

Monthly Target 115.32
Monthly Target 215.72
Monthly Target 316.483333333333
Monthly Target 416.88
Monthly Target 517.64

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 28 September 2026 16.11 (-4.96%) 17.25 16.09 - 17.25 1.5142 times
Mon 31 August 2026 16.95 (-5.1%) 18.13 16.46 - 18.48 0.4123 times
Fri 31 July 2026 17.86 (-2.19%) 18.26 17.86 - 18.26 0.1199 times
Wed 24 June 2026 18.26 (1.5%) 18.55 17.81 - 18.55 0.5622 times
Tue 26 May 2026 17.99 (-0.22%) 18.85 17.92 - 18.92 1.4018 times
Thu 30 April 2026 18.03 (1.18%) 18.00 17.83 - 18.91 2.9985 times
Fri 13 March 2026 17.82 (-7.67%) 19.13 17.43 - 19.75 0.4123 times
Fri 27 February 2026 19.30 (3.82%) 19.00 17.80 - 20.05 0.8546 times
Tue 27 January 2026 18.59 (-2.16%) 17.67 17.38 - 18.59 0.06 times
Tue 30 December 2025 19.00 (4.74%) 18.15 17.23 - 19.21 1.6642 times
Wed 26 November 2025 18.14 (-7.02%) 20.19 18.14 - 20.19 0.5397 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.46
20 day DMA 16.94
35 day DMA 17.43
50 day DMA 17.69
100 day DMA 18.16
150 day DMA 17.85
200 day DMA 17.74

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.3416.43
12 day EMA16.5216.616.68
20 day EMA16.8116.8816.96
35 day EMA17.1917.2517.31
50 day EMA17.5717.6317.69

SMA (simple moving average) of Pacific Gas PCG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.316.32
12 day SMA16.4616.4816.54
20 day SMA16.9417.0317.11
35 day SMA17.4317.4917.55
50 day SMA17.6917.7317.77
100 day SMA18.1618.1818.2
150 day SMA17.8517.8617.86
200 day SMA17.7417.7517.76
Back to top | Use Dark Theme