PacificGas PCG-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-H are 16.93 and 17.52

Daily Target 116.43
Daily Target 216.83
Daily Target 317.023333333333
Daily Target 417.42
Daily Target 517.61

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 30 July 2026 17.22 (3.42%) 16.63 16.63 - 17.22 0.3788 times
Wed 29 July 2026 16.65 (0%) 16.60 16.60 - 16.65 0.3788 times
Tue 28 July 2026 16.65 (-0.36%) 16.70 16.65 - 16.70 0.2273 times
Mon 27 July 2026 16.71 (-0.06%) 16.71 16.71 - 16.71 0.0758 times
Fri 24 July 2026 16.72 (0%) 16.66 16.66 - 16.75 0.9848 times
Fri 24 July 2026 16.72 (1.33%) 16.66 16.66 - 16.75 0.9848 times
Thu 23 July 2026 16.50 (-0.24%) 16.50 16.50 - 16.50 0.1515 times
Wed 22 July 2026 16.54 (-2.07%) 16.48 16.45 - 16.55 4.7727 times
Mon 20 July 2026 16.89 (0.36%) 16.81 16.79 - 16.89 1.5152 times
Tue 14 July 2026 16.83 (0%) 16.83 16.83 - 16.83 0.5303 times
Mon 13 July 2026 16.83 (1.88%) 16.42 16.40 - 16.84 4.4697 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-H are 16.91 and 17.53

Weekly Target 116.39
Weekly Target 216.81
Weekly Target 317.013333333333
Weekly Target 417.43
Weekly Target 517.63

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 30 July 2026 17.22 (2.99%) 16.71 16.60 - 17.22 0.5691 times
Fri 24 July 2026 16.72 (0%) 16.66 16.66 - 16.75 0.5285 times
Fri 24 July 2026 16.72 (-0.65%) 16.81 16.45 - 16.89 3.9837 times
Tue 14 July 2026 16.83 (1.88%) 16.42 16.40 - 16.84 2.6829 times
Mon 06 July 2026 16.52 (-2.82%) 16.52 16.52 - 16.52 0.0407 times
Tue 30 June 2026 17.00 (0%) 17.03 17.00 - 17.03 0.122 times
Thu 18 June 2026 17.00 (1.31%) 16.52 16.52 - 17.00 0.5285 times
Thu 11 June 2026 16.78 (0.9%) 16.62 16.61 - 16.78 0.2846 times
Fri 05 June 2026 16.63 (-2.18%) 16.90 16.61 - 16.90 0.7724 times
Tue 19 May 2026 17.00 (-1.79%) 16.75 16.75 - 17.00 0.4878 times
Fri 15 May 2026 17.31 (1.82%) 17.00 17.00 - 17.31 0.122 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-H are 16.81 and 17.63

Monthly Target 116.13
Monthly Target 216.67
Monthly Target 316.946666666667
Monthly Target 417.49
Monthly Target 517.77

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 30 July 2026 17.22 (1.29%) 16.52 16.40 - 17.22 1.634 times
Tue 30 June 2026 17.00 (0%) 16.90 16.52 - 17.03 0.3574 times
Tue 19 May 2026 17.00 (0.59%) 17.16 16.75 - 17.31 0.3064 times
Mon 27 April 2026 16.90 (0.24%) 16.56 16.56 - 17.03 0.3489 times
Mon 30 March 2026 16.86 (-8.77%) 18.00 16.50 - 18.00 0.6298 times
Fri 27 February 2026 18.48 (2.78%) 17.69 16.39 - 18.48 0.834 times
Tue 27 January 2026 17.98 (3.33%) 17.85 17.50 - 18.41 1.166 times
Tue 23 December 2025 17.40 (-1.14%) 17.59 17.23 - 18.59 0.3319 times
Mon 17 November 2025 17.60 (-3.24%) 17.19 16.05 - 18.85 0.783 times
Fri 31 October 2025 18.19 (10.24%) 16.20 15.51 - 18.19 3.6085 times
Tue 30 September 2025 16.50 (3.13%) 16.24 15.51 - 16.66 2.0255 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-H

DMA (daily moving average) of Pacific Gas PCG-H

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.73
20 day DMA 16.75
35 day DMA 16.82
50 day DMA 17.02
100 day DMA 16.98
150 day DMA 16.61
200 day DMA 16.66

EMA (exponential moving average) of Pacific Gas PCG-H

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.6716.68
12 day EMA16.816.7216.73
20 day EMA16.7916.7516.76
35 day EMA16.9216.916.92
50 day EMA17.0517.0417.06

SMA (simple moving average) of Pacific Gas PCG-H

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.6916.66
12 day SMA16.7316.7116.75
20 day SMA16.7516.7216.72
35 day SMA16.8216.8116.84
50 day SMA17.0217.0317.05
100 day SMA16.9816.9716.97
150 day SMA16.6116.616.61
200 day SMA16.6616.6616.67
Back to top | Use Dark Theme