PacificGas PCG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-I are 14.81 and 15.56

Daily Target 114.43
Daily Target 214.8
Daily Target 315.176666666667
Daily Target 415.55
Daily Target 515.93

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 28 September 2026 15.18 (1.67%) 15.18 14.80 - 15.55 0.5898 times
Fri 25 September 2026 14.93 (-2.16%) 14.88 14.49 - 15.27 1.1528 times
Thu 24 September 2026 15.26 (0.07%) 14.90 14.59 - 15.53 1.9035 times
Wed 23 September 2026 15.25 (-2.24%) 15.50 14.21 - 15.60 2.6273 times
Mon 21 September 2026 15.60 (3.45%) 15.30 15.30 - 15.60 0.1877 times
Thu 17 September 2026 15.08 (0.4%) 15.25 15.08 - 15.33 0.134 times
Tue 15 September 2026 15.02 (-1.38%) 15.06 15.02 - 15.75 1.1796 times
Mon 14 September 2026 15.23 (-3.49%) 15.46 14.28 - 15.75 2.0375 times
Fri 11 September 2026 15.78 (-1.38%) 15.50 15.50 - 15.78 0.1609 times
Thu 10 September 2026 16.00 (-1.54%) 16.00 16.00 - 16.00 0.0268 times
Wed 09 September 2026 16.25 (4.84%) 16.25 16.25 - 16.25 0.0536 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-I are 14.81 and 15.56

Weekly Target 114.43
Weekly Target 214.8
Weekly Target 315.176666666667
Weekly Target 415.55
Weekly Target 515.93

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 28 September 2026 15.18 (1.67%) 15.18 14.80 - 15.55 0.3354 times
Fri 25 September 2026 14.93 (-0.99%) 15.30 14.21 - 15.60 3.3384 times
Thu 17 September 2026 15.08 (-4.44%) 15.46 14.28 - 15.75 1.9055 times
Fri 11 September 2026 15.78 (1.81%) 16.25 15.50 - 16.25 0.1372 times
Wed 02 September 2026 15.50 (-5.66%) 16.25 14.58 - 16.25 1.9207 times
Thu 27 August 2026 16.43 (-3.07%) 16.62 16.27 - 16.93 0.3963 times
Tue 18 August 2026 16.95 (1.56%) 16.65 16.65 - 17.00 0.1829 times
Thu 13 August 2026 16.69 (0.85%) 16.02 16.02 - 16.80 0.747 times
Fri 07 August 2026 16.55 (-2.3%) 16.57 16.00 - 16.57 0.7012 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.3354 times
Thu 25 June 2026 16.99 (2.97%) 16.17 16.15 - 16.99 0.3049 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-I are 13.68 and 15.72

Monthly Target 113.17
Monthly Target 214.18
Monthly Target 315.213333333333
Monthly Target 416.22
Monthly Target 517.25

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 28 September 2026 15.18 (-1.24%) 15.40 14.21 - 16.25 2.9587 times
Mon 31 August 2026 15.37 (-9.27%) 16.57 14.58 - 17.00 1.6389 times
Fri 31 July 2026 16.94 (-0.29%) 16.59 16.59 - 16.94 0.1595 times
Thu 25 June 2026 16.99 (1.43%) 16.35 15.81 - 17.14 0.6744 times
Tue 19 May 2026 16.75 (-4.29%) 16.53 16.51 - 17.43 0.7542 times
Tue 28 April 2026 17.50 (5.74%) 16.50 16.45 - 17.50 0.3336 times
Tue 31 March 2026 16.55 (-3.16%) 16.50 16.50 - 17.21 0.4206 times
Thu 26 February 2026 17.09 (4.33%) 16.25 16.25 - 17.11 0.4859 times
Fri 30 January 2026 16.38 (-5.54%) 17.30 16.38 - 17.47 1.4431 times
Wed 31 December 2025 17.34 (0.81%) 16.84 16.25 - 17.49 1.1313 times
Tue 25 November 2025 17.20 (0.12%) 16.72 16.70 - 18.10 0.6091 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-I

DMA (daily moving average) of Pacific Gas PCG-I

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.42
20 day DMA 15.87
35 day DMA 16.2
50 day DMA 16.41
100 day DMA 16.77
150 day DMA 16.42
200 day DMA 16.34

EMA (exponential moving average) of Pacific Gas PCG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.215.33
12 day EMA15.4515.515.6
20 day EMA15.715.7615.85
35 day EMA16.0516.116.17
50 day EMA16.3516.416.46

SMA (simple moving average) of Pacific Gas PCG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.2215.24
12 day SMA15.4215.4415.56
20 day SMA15.8715.9416.02
35 day SMA16.216.2316.28
50 day SMA16.4116.4616.5
100 day SMA16.7716.7816.8
150 day SMA16.4216.4216.42
200 day SMA16.3416.3516.36
Back to top | Use Dark Theme