Login or Join
HomepageEmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts PCY are 20.54 and 20.69
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.66 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.81 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.63 (0.19%) | 20.74 | 20.60 - 20.75 | 0.383 times | Fri 27 March 2026 | 20.59 (-0.82%) | 20.69 | 20.46 - 20.82 | 0.6634 times | Thu 26 March 2026 | 20.76 (-1.24%) | 20.92 | 20.75 - 21.00 | 1.4989 times | Wed 25 March 2026 | 21.02 (1.2%) | 21.04 | 20.72 - 21.09 | 0.6126 times | Tue 24 March 2026 | 20.77 (-0.43%) | 20.77 | 20.68 - 20.89 | 1.3497 times | Mon 23 March 2026 | 20.86 (0.58%) | 20.76 | 20.61 - 20.93 | 1.2319 times | Fri 20 March 2026 | 20.74 (-2.12%) | 21.03 | 20.72 - 21.11 | 0.7665 times | Thu 19 March 2026 | 21.19 (-0.56%) | 22.10 | 20.97 - 22.10 | 2.1108 times | Tue 17 March 2026 | 21.31 (0.52%) | 21.33 | 21.16 - 21.35 | 0.5485 times | Mon 16 March 2026 | 21.20 (0.52%) | 21.21 | 20.97 - 21.27 | 0.8347 times | Fri 13 March 2026 | 21.09 (-0.8%) | 21.29 | 21.08 - 21.41 | 2.0738 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts PCY are 20.54 and 20.69
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.63 (0.19%) | 20.74 | 20.60 - 20.75 | 0.0732 times | Fri 27 March 2026 | 20.59 (-0.72%) | 20.76 | 20.46 - 21.09 | 1.0241 times | Fri 20 March 2026 | 20.74 (-1.66%) | 21.21 | 20.72 - 22.10 | 0.8145 times | Fri 13 March 2026 | 21.09 (-1.86%) | 21.32 | 21.08 - 21.69 | 1.0559 times | Fri 06 March 2026 | 21.49 (-2.23%) | 21.81 | 21.44 - 21.98 | 1.0582 times | Fri 27 February 2026 | 21.98 (-0.32%) | 21.98 | 21.88 - 22.02 | 0.4698 times | Fri 20 February 2026 | 22.05 (0.27%) | 22.07 | 21.96 - 22.18 | 3.5909 times | Fri 13 February 2026 | 21.99 (0%) | 21.96 | 21.89 - 22.04 | 0.1019 times | Fri 13 February 2026 | 21.99 (1.34%) | 21.66 | 21.61 - 22.04 | 0.8408 times | Fri 06 February 2026 | 21.70 (0.65%) | 21.59 | 21.50 - 21.73 | 0.9707 times | Fri 30 January 2026 | 21.56 (-0.37%) | 21.64 | 21.51 - 21.67 | 0.8652 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts PCY are 19.73 and 21.37
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.63 (-6.14%) | 21.81 | 20.46 - 22.10 | 1.2573 times | Fri 27 February 2026 | 21.98 (1.95%) | 21.59 | 21.50 - 22.18 | 1.8657 times | Fri 30 January 2026 | 21.56 (-0.51%) | 21.73 | 21.14 - 21.76 | 1.517 times | Wed 31 December 2025 | 21.67 (-0.78%) | 21.69 | 21.53 - 21.93 | 0.7866 times | Fri 28 November 2025 | 21.84 (-0.32%) | 21.75 | 21.63 - 22.00 | 0.6352 times | Fri 31 October 2025 | 21.91 (1.62%) | 21.60 | 21.40 - 22.07 | 1.0291 times | Tue 30 September 2025 | 21.56 (3.06%) | 20.72 | 20.71 - 21.79 | 0.886 times | Fri 29 August 2025 | 20.92 (1.9%) | 20.61 | 20.55 - 21.05 | 0.925 times | Thu 31 July 2025 | 20.53 (0.49%) | 20.49 | 20.12 - 20.61 | 0.6418 times | Mon 30 June 2025 | 20.43 (3.18%) | 19.73 | 19.73 - 20.45 | 0.4564 times | Fri 30 May 2025 | 19.80 (0.71%) | 19.74 | 19.42 - 19.93 | 0.5453 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts PCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.79 | 20.89 |
| 12 day EMA | 20.96 | 21.02 | 21.1 |
| 20 day EMA | 21.14 | 21.19 | 21.25 |
| 35 day EMA | 21.31 | 21.35 | 21.39 |
| 50 day EMA | 21.49 | 21.53 | 21.57 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.8 | 20.83 |
| 12 day SMA | 20.95 | 21.02 | 21.1 |
| 20 day SMA | 21.23 | 21.3 | 21.36 |
| 35 day SMA | 21.54 | 21.57 | 21.6 |
| 50 day SMA | 21.56 | 21.58 | 21.6 |
| 100 day SMA | 21.65 | 21.66 | 21.68 |
| 150 day SMA | 21.6 | 21.61 | 21.61 |
| 200 day SMA | 21.32 | 21.32 | 21.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.