Login or Join
HomepageInnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PDEC are 45.94 and 46.14
| Daily Target 1 | 45.78 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 45.976666666667 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.18 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.01 (0.63%) | 45.91 | 45.86 - 46.06 | 0.3125 times | Wed 29 July 2026 | 45.72 (-0.67%) | 45.95 | 45.72 - 46.06 | 0.656 times | Tue 28 July 2026 | 46.03 (0.26%) | 45.88 | 45.88 - 46.04 | 0.7459 times | Mon 27 July 2026 | 45.91 (0.07%) | 46.08 | 45.83 - 46.08 | 0.8376 times | Fri 24 July 2026 | 45.88 (0%) | 45.91 | 45.84 - 46.02 | 1.0755 times | Fri 24 July 2026 | 45.88 (0%) | 45.91 | 45.84 - 46.02 | 1.0755 times | Thu 23 July 2026 | 45.88 (-0.52%) | 45.93 | 45.79 - 45.93 | 1.2043 times | Wed 22 July 2026 | 46.12 (-0.02%) | 46.14 | 46.12 - 46.18 | 1.5551 times | Tue 21 July 2026 | 46.13 (0.44%) | 46.06 | 46.06 - 46.17 | 0.7277 times | Mon 20 July 2026 | 45.93 (-0.09%) | 46.03 | 45.93 - 46.07 | 1.8099 times | Fri 17 July 2026 | 45.97 (-0.5%) | 45.86 | 45.86 - 46.08 | 1.359 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PDEC are 45.69 and 46.05
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 45.936666666667 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.01 (0.28%) | 46.08 | 45.72 - 46.08 | 0.2052 times | Fri 24 July 2026 | 45.88 (0%) | 45.91 | 45.84 - 46.02 | 0.0865 times | Fri 24 July 2026 | 45.88 (-0.2%) | 46.03 | 45.79 - 46.18 | 0.5124 times | Fri 17 July 2026 | 45.97 (-0.5%) | 46.08 | 45.86 - 46.27 | 1.285 times | Fri 10 July 2026 | 46.20 (0.74%) | 45.97 | 45.76 - 46.21 | 0.4193 times | Thu 02 July 2026 | 45.86 (0.77%) | 45.65 | 45.51 - 46.04 | 0.4254 times | Fri 26 June 2026 | 45.51 (-0.78%) | 46.06 | 45.36 - 46.06 | 0.557 times | Thu 18 June 2026 | 45.87 (0.64%) | 45.96 | 45.60 - 46.00 | 4.3464 times | Fri 12 June 2026 | 45.58 (0.29%) | 45.58 | 45.13 - 45.69 | 0.93 times | Fri 05 June 2026 | 45.45 (-1.02%) | 45.95 | 45.42 - 45.98 | 1.2329 times | Fri 29 May 2026 | 45.92 (0.75%) | 45.75 | 45.67 - 45.92 | 0.7277 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PDEC are 45.87 and 46.42
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.01 (0.26%) | 45.81 | 45.72 - 46.27 | 0.3022 times | Tue 30 June 2026 | 45.89 (-0.07%) | 45.95 | 45.13 - 46.06 | 0.8106 times | Fri 29 May 2026 | 45.92 (2.29%) | 44.88 | 44.80 - 45.92 | 0.6172 times | Thu 30 April 2026 | 44.89 (5.62%) | 42.58 | 42.32 - 44.90 | 0.5258 times | Tue 31 March 2026 | 42.50 (-2.52%) | 43.56 | 41.65 - 43.68 | 0.6293 times | Fri 27 February 2026 | 43.60 (-0.18%) | 43.75 | 43.18 - 43.91 | 0.4359 times | Fri 30 January 2026 | 43.68 (0.69%) | 43.45 | 43.20 - 43.93 | 0.5739 times | Wed 31 December 2025 | 43.38 (0.53%) | 43.09 | 42.87 - 43.67 | 3.4963 times | Fri 28 November 2025 | 43.15 (1.41%) | 42.37 | 41.67 - 43.18 | 1.6055 times | Fri 31 October 2025 | 42.55 (1.26%) | 41.96 | 41.72 - 42.70 | 1.0033 times | Tue 30 September 2025 | 42.02 (2.19%) | 40.83 | 40.75 - 42.05 | 1.5267 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PDEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.02 |
| 35 day DMA | 45.88 |
| 50 day DMA | 45.82 |
| 100 day DMA | 44.88 |
| 150 day DMA | 44.45 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 45.88 | 45.96 |
| 12 day EMA | 45.95 | 45.94 | 45.98 |
| 20 day EMA | 45.96 | 45.95 | 45.97 |
| 35 day EMA | 45.89 | 45.88 | 45.89 |
| 50 day EMA | 45.8 | 45.79 | 45.79 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.88 | 45.92 |
| 12 day SMA | 45.97 | 45.99 | 46.03 |
| 20 day SMA | 46.02 | 46.01 | 46.02 |
| 35 day SMA | 45.88 | 45.86 | 45.85 |
| 50 day SMA | 45.82 | 45.8 | 45.8 |
| 100 day SMA | 44.88 | 44.86 | 44.83 |
| 150 day SMA | 44.45 | 44.44 | 44.42 |
| 200 day SMA | 44.02 | 44 | 43.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.