login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS PDEC are 42.6 and 42.78

Daily Target 1	42.47
Daily Target 2	42.55
Daily Target 3	42.653333333333
Daily Target 4	42.73
Daily Target 5	42.83

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Wed 01 April 2026	42.62 (0.28%)	42.58	42.58 - 42.76	1.7505 times
Tue 31 March 2026	42.50 (1.87%)	42.04	41.96 - 42.52	0.7713 times
Mon 30 March 2026	41.72 (-0.26%)	42.02	41.65 - 42.03	0.1947 times
Fri 27 March 2026	41.83 (-1.09%)	42.07	41.80 - 42.07	0.8407 times
Thu 26 March 2026	42.29 (-1.01%)	42.47	42.24 - 42.61	0.1911 times
Wed 25 March 2026	42.72 (0.45%)	42.69	42.62 - 42.78	0.2621 times
Tue 24 March 2026	42.53 (-0.23%)	42.52	42.50 - 42.64	0.599 times
Mon 23 March 2026	42.63 (0.73%)	42.63	42.57 - 42.90	0.5614 times
Fri 20 March 2026	42.32 (-1.08%)	42.58	42.27 - 42.62	1.1871 times
Thu 19 March 2026	42.78 (-0.88%)	42.50	42.47 - 42.81	3.6421 times
Tue 17 March 2026	43.16 (0.21%)	43.10	43.07 - 43.22	0.2695 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS PDEC are 42.14 and 43.25

Weekly Target 1	41.23
Weekly Target 2	41.93
Weekly Target 3	42.343333333333
Weekly Target 4	43.04
Weekly Target 5	43.45

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Wed 01 April 2026	42.62 (1.89%)	42.02	41.65 - 42.76	1.2846 times
Fri 27 March 2026	41.83 (-1.16%)	42.63	41.80 - 42.90	1.1606 times
Fri 20 March 2026	42.32 (-1.01%)	43.03	42.27 - 43.22	2.5556 times
Fri 13 March 2026	42.75 (-0.97%)	42.83	42.71 - 43.53	0.6063 times
Fri 06 March 2026	43.17 (-0.99%)	43.56	43.04 - 43.68	0.6396 times
Fri 27 February 2026	43.60 (-0.21%)	43.64	43.36 - 43.86	0.713 times
Fri 20 February 2026	43.69 (0.65%)	43.41	43.19 - 43.73	0.7764 times
Fri 13 February 2026	43.41 (0%)	43.39	43.32 - 43.58	0.1631 times
Fri 13 February 2026	43.41 (-0.69%)	43.72	43.32 - 43.90	0.992 times
Fri 06 February 2026	43.71 (0.07%)	43.75	43.18 - 43.91	1.1088 times
Fri 30 January 2026	43.68 (0.11%)	43.76	43.47 - 43.93	0.9594 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS PDEC are 42.6 and 42.78

Monthly Target 1	42.47
Monthly Target 2	42.55
Monthly Target 3	42.653333333333
Monthly Target 4	42.73
Monthly Target 5	42.83

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Wed 01 April 2026	42.62 (0.28%)	42.58	42.58 - 42.76	0.0761 times
Tue 31 March 2026	42.50 (-2.52%)	43.56	41.65 - 43.68	0.4984 times
Fri 27 February 2026	43.60 (-0.18%)	43.75	43.18 - 43.91	0.3452 times
Fri 30 January 2026	43.68 (0.69%)	43.45	43.20 - 43.93	0.4545 times
Wed 31 December 2025	43.38 (0.53%)	43.09	42.87 - 43.67	2.769 times
Fri 28 November 2025	43.15 (1.41%)	42.37	41.67 - 43.18	1.2715 times
Fri 31 October 2025	42.55 (1.26%)	41.96	41.72 - 42.70	0.7946 times
Tue 30 September 2025	42.02 (2.19%)	40.83	40.75 - 42.05	1.2092 times
Fri 29 August 2025	41.12 (1.33%)	40.31	40.10 - 41.33	1.3924 times
Thu 31 July 2025	40.58 (1.42%)	40.01	39.90 - 40.84	1.189 times
Mon 30 June 2025	40.01 (3.17%)	38.78	38.67 - 40.04	0.8464 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS PDEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S PDEC

DMA (daily moving average) of Innovator S PDEC

DMA period	DMA value
5 day DMA	42.19
12 day DMA	42.51
20 day DMA	42.79
35 day DMA	43.12
50 day DMA	43.28
100 day DMA	43.21
150 day DMA	42.73
200 day DMA	42.09

EMA (exponential moving average) of Innovator S PDEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.37	42.24	42.11
12 day EMA	42.51	42.49	42.49
20 day EMA	42.7	42.71	42.73
35 day EMA	42.95	42.97	43
50 day EMA	43.21	43.23	43.26

SMA (simple moving average) of Innovator S PDEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.19	42.21	42.22
12 day SMA	42.51	42.53	42.56
20 day SMA	42.79	42.83	42.88
35 day SMA	43.12	43.15	43.18
50 day SMA	43.28	43.29	43.32
100 day SMA	43.21	43.21	43.2
150 day SMA	42.73	42.72	42.71
200 day SMA	42.09	42.07	42.05

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme