Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 45.66 and 46.18
| Daily Target 1 | 45.23 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 45.75 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.27 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.91 (2.64%) | 45.42 | 45.41 - 45.93 | 1.3087 times | Wed 29 July 2026 | 44.73 (-1.04%) | 44.95 | 44.51 - 45.27 | 1.0968 times | Tue 28 July 2026 | 45.20 (0%) | 44.87 | 44.87 - 45.23 | 0.39 times | Mon 27 July 2026 | 45.20 (0.31%) | 45.37 | 45.04 - 45.46 | 0.523 times | Fri 24 July 2026 | 45.06 (0%) | 45.23 | 45.01 - 45.24 | 0.5395 times | Fri 24 July 2026 | 45.06 (0.63%) | 45.23 | 45.01 - 45.24 | 0.5395 times | Thu 23 July 2026 | 44.78 (-0.89%) | 44.99 | 44.62 - 44.99 | 1.5964 times | Wed 22 July 2026 | 45.18 (-0.11%) | 45.27 | 45.17 - 45.35 | 1.5105 times | Tue 21 July 2026 | 45.23 (1.14%) | 44.98 | 44.89 - 45.28 | 1.3846 times | Mon 20 July 2026 | 44.72 (-0.4%) | 44.92 | 44.64 - 44.92 | 1.1112 times | Fri 17 July 2026 | 44.90 (-0.42%) | 44.82 | 44.80 - 45.07 | 1.9524 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 45.21 and 46.63
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.45 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.91 (1.89%) | 45.37 | 44.51 - 45.93 | 0.3603 times | Fri 24 July 2026 | 45.06 (0%) | 45.23 | 45.01 - 45.24 | 0.0586 times | Fri 24 July 2026 | 45.06 (0.36%) | 44.92 | 44.62 - 45.35 | 0.6669 times | Fri 17 July 2026 | 44.90 (-1.01%) | 45.04 | 44.80 - 45.49 | 0.8661 times | Fri 10 July 2026 | 45.36 (0.38%) | 45.83 | 44.51 - 45.87 | 0.559 times | Thu 02 July 2026 | 45.19 (1.25%) | 44.84 | 44.74 - 45.75 | 1.3674 times | Fri 26 June 2026 | 44.63 (-3.17%) | 45.63 | 44.34 - 45.63 | 0.7871 times | Thu 18 June 2026 | 46.09 (-0.35%) | 46.81 | 46.03 - 46.98 | 0.5546 times | Fri 12 June 2026 | 46.25 (2.75%) | 45.42 | 44.63 - 46.40 | 1.1113 times | Fri 05 June 2026 | 45.01 (-4.17%) | 46.50 | 44.93 - 46.74 | 3.6688 times | Fri 29 May 2026 | 46.97 (1.05%) | 47.05 | 46.56 - 47.28 | 1.0557 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 45.21 and 46.63
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 45.45 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.91 (2.11%) | 44.80 | 44.51 - 45.93 | 0.4243 times | Tue 30 June 2026 | 44.96 (-4.28%) | 46.50 | 44.34 - 46.98 | 0.8663 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.0902 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.7375 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 1.9445 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.2252 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.0321 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8292 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.3284 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5221 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6082 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.15 |
| 35 day DMA | 45.29 |
| 50 day DMA | 45.57 |
| 100 day DMA | 45.37 |
| 150 day DMA | 45.25 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45 | 45.13 |
| 12 day EMA | 45.18 | 45.05 | 45.11 |
| 20 day EMA | 45.2 | 45.13 | 45.17 |
| 35 day EMA | 45.41 | 45.38 | 45.42 |
| 50 day EMA | 45.6 | 45.59 | 45.63 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.05 | 45.06 |
| 12 day SMA | 45.09 | 45.05 | 45.09 |
| 20 day SMA | 45.15 | 45.12 | 45.13 |
| 35 day SMA | 45.29 | 45.26 | 45.27 |
| 50 day SMA | 45.57 | 45.57 | 45.6 |
| 100 day SMA | 45.37 | 45.35 | 45.35 |
| 150 day SMA | 45.25 | 45.23 | 45.21 |
| 200 day SMA | 44.28 | 44.25 | 44.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.