Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 46.17 and 46.39
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 46.233333333333 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 46.45 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.20 (-0.45%) | 46.19 | 46.14 - 46.36 | 1.6436 times | Fri 25 September 2026 | 46.41 (0.94%) | 46.40 | 46.15 - 46.41 | 1.3432 times | Thu 24 September 2026 | 45.98 (-0.41%) | 46.05 | 45.82 - 46.05 | 0.6469 times | Wed 23 September 2026 | 46.17 (-1.75%) | 46.51 | 46.13 - 46.51 | 2.2989 times | Tue 22 September 2026 | 46.99 (0.58%) | 46.80 | 46.80 - 47.10 | 0.8218 times | Mon 21 September 2026 | 46.72 (0.11%) | 46.62 | 46.62 - 46.72 | 0.4622 times | Fri 18 September 2026 | 46.67 (-0.74%) | 46.66 | 46.49 - 46.69 | 0.522 times | Thu 17 September 2026 | 47.02 (1.42%) | 47.09 | 47.01 - 47.16 | 0.8767 times | Wed 16 September 2026 | 46.36 (-0.6%) | 46.96 | 46.33 - 46.98 | 0.7834 times | Tue 15 September 2026 | 46.64 (-0.43%) | 46.66 | 46.63 - 46.71 | 0.6013 times | Mon 14 September 2026 | 46.84 (-0.76%) | 46.86 | 46.74 - 47.05 | 0.402 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 46.17 and 46.39
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 46.233333333333 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.20 (-0.45%) | 46.19 | 46.14 - 46.36 | 0.4225 times | Fri 25 September 2026 | 46.41 (-0.56%) | 46.62 | 45.82 - 47.10 | 1.4327 times | Fri 18 September 2026 | 46.67 (-1.12%) | 46.86 | 46.33 - 47.16 | 0.8189 times | Fri 11 September 2026 | 47.20 (-1.38%) | 47.80 | 46.76 - 47.80 | 0.6566 times | Fri 04 September 2026 | 47.86 (0.67%) | 47.58 | 46.89 - 47.91 | 1.4944 times | Fri 28 August 2026 | 47.54 (0.42%) | 47.29 | 47.20 - 47.94 | 1.1648 times | Fri 21 August 2026 | 47.34 (-0.53%) | 47.54 | 46.82 - 47.68 | 0.9502 times | Fri 14 August 2026 | 47.59 (0.91%) | 47.05 | 46.95 - 47.59 | 0.703 times | Fri 07 August 2026 | 47.16 (3.76%) | 45.57 | 45.57 - 47.22 | 1.3409 times | Fri 31 July 2026 | 45.45 (0.87%) | 45.37 | 44.51 - 45.93 | 1.0159 times | Fri 24 July 2026 | 45.06 (0%) | 45.23 | 45.01 - 45.24 | 0.1059 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 44.97 and 47.06
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 46.643333333333 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.20 (-2.63%) | 47.05 | 45.82 - 47.91 | 0.3645 times | Mon 31 August 2026 | 47.45 (4.4%) | 45.57 | 45.57 - 47.94 | 0.3628 times | Fri 31 July 2026 | 45.45 (1.09%) | 44.80 | 44.51 - 45.93 | 0.5108 times | Tue 30 June 2026 | 44.96 (-4.28%) | 46.50 | 44.34 - 46.98 | 0.9826 times | Fri 29 May 2026 | 46.97 (1.36%) | 46.32 | 45.65 - 47.49 | 1.2365 times | Thu 30 April 2026 | 46.34 (6.85%) | 44.02 | 42.94 - 47.05 | 0.8365 times | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 2.2055 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.3897 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.1706 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.9405 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.5067 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.9 |
| 35 day DMA | 47.09 |
| 50 day DMA | 46.66 |
| 100 day DMA | 46.26 |
| 150 day DMA | 45.85 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.41 | 46.41 |
| 12 day EMA | 46.58 | 46.65 | 46.69 |
| 20 day EMA | 46.7 | 46.75 | 46.79 |
| 35 day EMA | 46.63 | 46.66 | 46.67 |
| 50 day EMA | 46.51 | 46.52 | 46.52 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.45 | 46.51 |
| 12 day SMA | 46.6 | 46.65 | 46.72 |
| 20 day SMA | 46.9 | 46.97 | 47.04 |
| 35 day SMA | 47.09 | 47.12 | 47.12 |
| 50 day SMA | 46.66 | 46.63 | 46.6 |
| 100 day SMA | 46.26 | 46.27 | 46.28 |
| 150 day SMA | 45.85 | 45.86 | 45.86 |
| 200 day SMA | 45.47 | 45.45 | 45.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.