Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 42.94 and 43.87
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.1 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 44.03 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.37 (3.26%) | 42.66 | 42.50 - 43.43 | 2.3994 times | Mon 30 March 2026 | 42.00 (-0.31%) | 42.44 | 41.85 - 42.46 | 0.5842 times | Fri 27 March 2026 | 42.13 (-0.73%) | 42.40 | 42.04 - 42.53 | 1.2285 times | Thu 26 March 2026 | 42.44 (-2.03%) | 42.80 | 42.43 - 43.19 | 0.4873 times | Wed 25 March 2026 | 43.32 (1.52%) | 43.44 | 43.19 - 43.50 | 0.4625 times | Tue 24 March 2026 | 42.67 (-0.7%) | 42.43 | 42.43 - 42.93 | 0.4292 times | Mon 23 March 2026 | 42.97 (1.9%) | 42.81 | 42.50 - 43.42 | 3.3334 times | Fri 20 March 2026 | 42.17 (-2.79%) | 43.27 | 42.06 - 43.27 | 0.7322 times | Thu 19 March 2026 | 43.38 (-1.59%) | 42.82 | 42.73 - 43.61 | 0.1867 times | Tue 17 March 2026 | 44.08 (0.39%) | 44.13 | 44.03 - 44.21 | 0.1566 times | Mon 16 March 2026 | 43.91 (1.74%) | 43.68 | 43.62 - 44.03 | 0.5946 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 42.61 and 44.19
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 42.883333333333 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.37 (2.94%) | 42.44 | 41.85 - 43.43 | 0.6387 times | Fri 27 March 2026 | 42.13 (-0.09%) | 42.81 | 42.04 - 43.50 | 1.2717 times | Fri 20 March 2026 | 42.17 (-2.29%) | 43.68 | 42.06 - 44.21 | 0.3575 times | Fri 13 March 2026 | 43.16 (-3.12%) | 43.79 | 43.14 - 45.41 | 1.1861 times | Fri 06 March 2026 | 44.55 (-6.25%) | 46.68 | 44.05 - 47.08 | 2.6806 times | Fri 27 February 2026 | 47.52 (0.72%) | 47.17 | 46.85 - 47.72 | 0.9299 times | Fri 20 February 2026 | 47.18 (0.83%) | 46.25 | 46.18 - 47.20 | 0.4386 times | Fri 13 February 2026 | 46.79 (0%) | 46.50 | 46.41 - 46.81 | 0.0944 times | Fri 13 February 2026 | 46.79 (2.47%) | 45.96 | 45.96 - 47.29 | 0.9279 times | Fri 06 February 2026 | 45.66 (1.9%) | 44.61 | 44.61 - 45.67 | 1.4745 times | Fri 30 January 2026 | 44.81 (-0.24%) | 45.15 | 44.68 - 45.80 | 0.8189 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 40 and 45.23
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 44.1 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.37 (-8.73%) | 46.68 | 41.85 - 47.08 | 1.9562 times | Fri 27 February 2026 | 47.52 (6.05%) | 44.61 | 44.61 - 47.72 | 1.2326 times | Fri 30 January 2026 | 44.81 (6.26%) | 42.61 | 42.29 - 45.80 | 1.0383 times | Wed 31 December 2025 | 42.17 (0.89%) | 41.62 | 41.43 - 42.50 | 0.8342 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 1.3364 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.5252 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.6119 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.9046 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.6898 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.8707 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 2.2857 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 42.97 |
| 20 day DMA | 43.69 |
| 35 day DMA | 45.1 |
| 50 day DMA | 45.08 |
| 100 day DMA | 43.51 |
| 150 day DMA | 42.69 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.43 | 42.64 |
| 12 day EMA | 43.12 | 43.08 | 43.28 |
| 20 day EMA | 43.65 | 43.68 | 43.86 |
| 35 day EMA | 44.12 | 44.16 | 44.29 |
| 50 day EMA | 44.73 | 44.79 | 44.9 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.51 | 42.71 |
| 12 day SMA | 42.97 | 42.99 | 43.2 |
| 20 day SMA | 43.69 | 43.86 | 44.14 |
| 35 day SMA | 45.1 | 45.18 | 45.29 |
| 50 day SMA | 45.08 | 45.1 | 45.13 |
| 100 day SMA | 43.51 | 43.48 | 43.47 |
| 150 day SMA | 42.69 | 42.67 | 42.66 |
| 200 day SMA | 41.78 | 41.75 | 41.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.