PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 15.48 and 17.49

Daily Target 115.07
Daily Target 215.88
Daily Target 317.076666666667
Daily Target 417.89
Daily Target 519.09

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Mon 30 March 2026 16.70 (-3.47%) 17.95 16.26 - 18.27 0.9489 times
Fri 27 March 2026 17.30 (15.49%) 15.44 14.75 - 17.30 0.6471 times
Thu 26 March 2026 14.98 (2.67%) 14.50 14.50 - 15.41 0.9544 times
Wed 25 March 2026 14.59 (-9.77%) 16.00 14.23 - 16.00 0.979 times
Tue 24 March 2026 16.17 (4.19%) 15.83 15.73 - 16.30 0.3206 times
Mon 23 March 2026 15.52 (-13.63%) 18.00 15.52 - 18.00 1.8828 times
Fri 20 March 2026 17.97 (3.75%) 17.33 16.98 - 18.00 1.281 times
Thu 19 March 2026 17.32 (1.23%) 17.00 16.76 - 18.02 1.0346 times
Tue 17 March 2026 17.11 (4.2%) 16.40 16.00 - 17.12 0.4432 times
Mon 16 March 2026 16.42 (-9.68%) 17.00 15.91 - 17.60 1.5084 times
Fri 13 March 2026 18.18 (2230.77%) 15.79 15.00 - 18.89 1.861 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 15.48 and 17.49

Weekly Target 115.07
Weekly Target 215.88
Weekly Target 317.076666666667
Weekly Target 417.89
Weekly Target 519.09

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Mon 30 March 2026 16.70 (-3.47%) 17.95 16.26 - 18.27 0.0206 times
Fri 27 March 2026 17.30 (-3.73%) 18.00 14.23 - 18.00 0.1036 times
Fri 20 March 2026 17.97 (-1.16%) 17.00 15.91 - 18.02 0.0924 times
Fri 13 March 2026 18.18 (2292.11%) 0.79 0.61 - 18.89 3.3445 times
Fri 06 March 2026 0.76 (22.58%) 0.70 0.56 - 0.77 4.6609 times
Fri 27 February 2026 0.62 (0%) 0.63 0.56 - 0.65 0.8096 times
Fri 20 February 2026 0.62 (5.08%) 0.59 0.58 - 0.67 0.4505 times
Fri 13 February 2026 0.59 (0%) 0.60 0.59 - 0.60 0.0071 times
Fri 13 February 2026 0.59 (-3.28%) 0.62 0.59 - 0.64 0.2485 times
Fri 06 February 2026 0.61 (0%) 0.61 0.56 - 0.64 0.2622 times
Fri 30 January 2026 0.61 (5.17%) 0.57 0.57 - 0.66 0.3628 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 8.63 and 26.96

Monthly Target 1-6.28
Monthly Target 25.21
Monthly Target 312.05
Monthly Target 423.54
Monthly Target 530.38

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Mon 30 March 2026 16.70 (2593.55%) 0.70 0.56 - 18.89 3.5483 times
Fri 27 February 2026 0.62 (1.64%) 0.61 0.56 - 0.67 0.7673 times
Fri 30 January 2026 0.61 (12.96%) 0.57 0.51 - 0.66 0.5389 times
Wed 31 December 2025 0.54 (20%) 0.46 0.46 - 0.61 0.6219 times
Fri 28 November 2025 0.45 (-25%) 0.62 0.43 - 0.65 0.6473 times
Fri 31 October 2025 0.60 (3.45%) 0.57 0.56 - 0.70 0.7935 times
Tue 30 September 2025 0.58 (-4.92%) 0.61 0.57 - 0.63 0.4832 times
Fri 29 August 2025 0.61 (-6.15%) 0.65 0.56 - 0.66 0.5983 times
Thu 31 July 2025 0.65 (0%) 0.64 0.58 - 0.69 0.5519 times
Mon 30 June 2025 0.65 (1.56%) 0.63 0.63 - 0.82 1.4494 times
Fri 30 May 2025 0.64 (18.52%) 0.55 0.51 - 0.69 0.4288 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.25
20 day DMA 9.43
35 day DMA 5.65
50 day DMA 4.13
100 day DMA 2.34
150 day DMA 1.76
200 day DMA 1.48

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1615.8915.19
12 day EMA13.8713.3612.64
20 day EMA11.1810.69.9
35 day EMA8.047.536.96
50 day EMA5.024.544.02

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.7115.85
12 day SMA15.2513.9312.54
20 day SMA9.438.637.79
35 day SMA5.655.194.71
50 day SMA4.133.813.48
100 day SMA2.342.182.01
150 day SMA1.761.651.54
200 day SMA1.481.41.32
Back to top | Use Dark Theme