Login or Join
HomepagePedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PedevcoCorp
Strong Daily Stock price targets for PedevcoCorp PED are 10.28 and 10.6
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.546666666667 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.87 |
Daily price and volume Pedevco Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.44 (-2.43%) | 10.68 | 10.44 - 10.76 | 0.6913 times | Fri 31 July 2026 | 10.70 (3.28%) | 10.47 | 10.30 - 10.80 | 0.3511 times | Thu 30 July 2026 | 10.36 (-5.13%) | 10.81 | 10.35 - 11.03 | 2.1368 times | Wed 29 July 2026 | 10.92 (-2.06%) | 12.11 | 10.70 - 12.11 | 2.673 times | Tue 28 July 2026 | 11.15 (-3.88%) | 11.54 | 10.84 - 12.09 | 1.8716 times | Mon 27 July 2026 | 11.60 (-3.89%) | 11.66 | 11.60 - 12.31 | 0.6922 times | Fri 24 July 2026 | 12.07 (0%) | 12.14 | 12.05 - 12.35 | 0.3711 times | Fri 24 July 2026 | 12.07 (-1.15%) | 12.14 | 12.05 - 12.35 | 0.3711 times | Thu 23 July 2026 | 12.21 (0.99%) | 12.48 | 12.12 - 12.50 | 0.557 times | Wed 22 July 2026 | 12.09 (0.5%) | 12.38 | 12.06 - 12.50 | 0.2847 times | Tue 21 July 2026 | 12.03 (2.73%) | 11.81 | 11.81 - 12.18 | 0.5621 times |
Weekly price and charts PedevcoCorp
Strong weekly Stock price targets for PedevcoCorp PED are 10.28 and 10.6
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Pedevco Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.44 (-2.43%) | 10.68 | 10.44 - 10.76 | 0.0815 times | Fri 31 July 2026 | 10.70 (-11.35%) | 11.66 | 10.30 - 12.31 | 0.9104 times | Fri 24 July 2026 | 12.07 (0%) | 12.14 | 12.05 - 12.35 | 0.0437 times | Fri 24 July 2026 | 12.07 (1.51%) | 12.00 | 11.50 - 12.50 | 0.2912 times | Fri 17 July 2026 | 11.89 (3.48%) | 11.60 | 11.60 - 13.65 | 1.2436 times | Fri 10 July 2026 | 11.49 (-7.86%) | 12.06 | 11.47 - 13.17 | 0.7644 times | Thu 02 July 2026 | 12.47 (-19.08%) | 15.00 | 11.96 - 15.34 | 2.979 times | Fri 26 June 2026 | 15.41 (31.15%) | 11.84 | 11.43 - 16.82 | 2.6445 times | Thu 18 June 2026 | 11.75 (-9.62%) | 12.80 | 11.31 - 12.86 | 0.7029 times | Fri 12 June 2026 | 13.00 (-3.7%) | 13.75 | 12.60 - 13.98 | 0.3388 times | Fri 05 June 2026 | 13.50 (5.06%) | 13.10 | 12.68 - 14.20 | 0.4415 times |
Monthly price and charts PedevcoCorp
Strong monthly Stock price targets for PedevcoCorp PED are 10.28 and 10.6
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.44 (-2.43%) | 10.68 | 10.44 - 10.76 | 0.0031 times | Fri 31 July 2026 | 10.70 (-20.86%) | 13.88 | 10.30 - 14.22 | 0.1394 times | Tue 30 June 2026 | 13.52 (5.21%) | 13.10 | 11.31 - 16.82 | 0.2555 times | Fri 29 May 2026 | 12.85 (-19.59%) | 15.76 | 12.77 - 16.94 | 0.1529 times | Thu 30 April 2026 | 15.98 (-0.12%) | 15.27 | 14.00 - 17.75 | 0.1461 times | Tue 31 March 2026 | 16.00 (2480.65%) | 0.70 | 0.56 - 18.89 | 5.4006 times | Fri 27 February 2026 | 0.62 (1.64%) | 0.61 | 0.56 - 0.67 | 1.1626 times | Fri 30 January 2026 | 0.61 (12.96%) | 0.57 | 0.51 - 0.66 | 0.8166 times | Wed 31 December 2025 | 0.54 (20%) | 0.46 | 0.46 - 0.61 | 0.9424 times | Fri 28 November 2025 | 0.45 (-25%) | 0.62 | 0.43 - 0.65 | 0.9808 times | Fri 31 October 2025 | 0.60 (3.45%) | 0.57 | 0.56 - 0.70 | 1.2023 times |
Indicator Analysis of PedevcoCorp
Please login to view indicator analysis. or View indicator analysis of PedevcoCorp PED on MunafaSutra.com for free
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.51 |
| 100 day DMA | 14 |
| 150 day DMA | 9.54 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.94 | 11.06 |
| 12 day EMA | 11.27 | 11.42 | 11.55 |
| 20 day EMA | 11.63 | 11.75 | 11.86 |
| 35 day EMA | 12.11 | 12.21 | 12.3 |
| 50 day EMA | 12.53 | 12.62 | 12.7 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.95 | 11.22 |
| 12 day SMA | 11.45 | 11.57 | 11.67 |
| 20 day SMA | 11.74 | 11.81 | 11.9 |
| 35 day SMA | 12.15 | 12.22 | 12.27 |
| 50 day SMA | 12.51 | 12.59 | 12.68 |
| 100 day SMA | 14 | 13.91 | 13.8 |
| 150 day SMA | 9.54 | 9.47 | 9.4 |
| 200 day SMA | 7.29 | 7.24 | 7.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.