Login or Join
HomepagePedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PedevcoCorp
Strong Daily Stock price targets for PedevcoCorp PED are 12.51 and 13.3
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 13.096666666667 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.89 |
Daily price and volume Pedevco Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.10 (-0.98%) | 13.49 | 12.70 - 13.49 | 0.5752 times | Fri 25 September 2026 | 13.23 (-2.58%) | 13.08 | 13.08 - 13.44 | 0.2137 times | Thu 24 September 2026 | 13.58 (2.41%) | 13.45 | 13.33 - 13.95 | 0.2994 times | Wed 23 September 2026 | 13.26 (-1.27%) | 13.32 | 13.01 - 13.45 | 0.7603 times | Tue 22 September 2026 | 13.43 (1.74%) | 13.40 | 12.97 - 13.43 | 0.9355 times | Mon 21 September 2026 | 13.20 (1.85%) | 13.00 | 12.59 - 13.20 | 0.6643 times | Fri 18 September 2026 | 12.96 (-10.44%) | 14.26 | 12.96 - 14.52 | 2.0032 times | Thu 17 September 2026 | 14.47 (-6.58%) | 15.27 | 13.06 - 15.44 | 3.2358 times | Wed 16 September 2026 | 15.49 (-5.66%) | 16.58 | 15.00 - 16.76 | 1.0289 times | Tue 15 September 2026 | 16.42 (4.59%) | 15.65 | 15.65 - 16.72 | 0.2837 times | Mon 14 September 2026 | 15.70 (5.8%) | 14.95 | 14.38 - 18.00 | 5.0467 times |
Weekly price and charts PedevcoCorp
Strong weekly Stock price targets for PedevcoCorp PED are 12.51 and 13.3
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Pedevco Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.10 (-0.98%) | 13.49 | 12.70 - 13.49 | 0.1575 times | Fri 25 September 2026 | 13.23 (2.08%) | 13.00 | 12.59 - 13.95 | 0.7869 times | Fri 18 September 2026 | 12.96 (-12.67%) | 14.95 | 12.96 - 18.00 | 3.1765 times | Fri 11 September 2026 | 14.84 (4.36%) | 14.59 | 14.21 - 15.45 | 1.0945 times | Fri 04 September 2026 | 14.22 (7.08%) | 13.28 | 13.02 - 14.40 | 0.4004 times | Fri 28 August 2026 | 13.28 (-3.84%) | 13.81 | 12.82 - 13.90 | 0.5685 times | Fri 21 August 2026 | 13.81 (10.48%) | 12.60 | 12.19 - 13.81 | 1.0905 times | Fri 14 August 2026 | 12.50 (18.6%) | 10.85 | 10.85 - 13.26 | 1.1497 times | Fri 07 August 2026 | 10.54 (-1.5%) | 10.68 | 10.01 - 11.28 | 0.5739 times | Fri 31 July 2026 | 10.70 (-11.35%) | 11.66 | 10.30 - 12.31 | 1.0015 times | Fri 24 July 2026 | 12.07 (0%) | 12.14 | 12.05 - 12.35 | 0.0481 times |
Monthly price and charts PedevcoCorp
Strong monthly Stock price targets for PedevcoCorp PED are 10.14 and 15.55
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 14.563333333333 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.10 (-3.75%) | 13.85 | 12.59 - 18.00 | 0.2035 times | Mon 31 August 2026 | 13.61 (27.2%) | 10.68 | 10.01 - 13.90 | 0.1309 times | Fri 31 July 2026 | 10.70 (-20.86%) | 13.88 | 10.30 - 14.22 | 0.1495 times | Tue 30 June 2026 | 13.52 (5.21%) | 13.10 | 11.31 - 16.82 | 0.274 times | Fri 29 May 2026 | 12.85 (-19.59%) | 15.76 | 12.77 - 16.94 | 0.1639 times | Thu 30 April 2026 | 15.98 (-0.12%) | 15.27 | 14.00 - 17.75 | 0.1566 times | Tue 31 March 2026 | 16.00 (2480.65%) | 0.70 | 0.56 - 18.89 | 5.7896 times | Fri 27 February 2026 | 0.62 (1.64%) | 0.61 | 0.56 - 0.67 | 1.2464 times | Fri 30 January 2026 | 0.61 (12.96%) | 0.57 | 0.51 - 0.66 | 0.8754 times | Wed 31 December 2025 | 0.54 (20%) | 0.46 | 0.46 - 0.61 | 1.0103 times | Fri 28 November 2025 | 0.45 (-25%) | 0.62 | 0.43 - 0.65 | 1.0514 times |
Indicator Analysis of PedevcoCorp
Please login to view indicator analysis. or View indicator analysis of PedevcoCorp PED on MunafaSutra.com for free
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.18 |
| 35 day DMA | 13.53 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.02 |
| 150 day DMA | 12.82 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.48 | 13.61 |
| 12 day EMA | 13.72 | 13.83 | 13.94 |
| 20 day EMA | 13.74 | 13.81 | 13.87 |
| 35 day EMA | 13.37 | 13.39 | 13.4 |
| 50 day EMA | 12.8 | 12.79 | 12.77 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.34 | 13.29 |
| 12 day SMA | 14.14 | 14.26 | 14.37 |
| 20 day SMA | 14.18 | 14.19 | 14.2 |
| 35 day SMA | 13.53 | 13.46 | 13.38 |
| 50 day SMA | 12.82 | 12.79 | 12.76 |
| 100 day SMA | 13.02 | 13.04 | 13.05 |
| 150 day SMA | 12.82 | 12.74 | 12.65 |
| 200 day SMA | 9.76 | 9.7 | 9.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.