Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 66.26 and 67.35
| Daily Target 1 | 66 |
| Daily Target 2 | 66.52 |
| Daily Target 3 | 67.086666666667 |
| Daily Target 4 | 67.61 |
| Daily Target 5 | 68.18 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.05 (-1.02%) | 67.65 | 66.56 - 67.65 | 0.8082 times | Wed 29 July 2026 | 67.74 (-0.09%) | 67.35 | 67.35 - 68.36 | 1.6766 times | Tue 28 July 2026 | 67.80 (1.73%) | 66.78 | 66.78 - 67.84 | 0.2463 times | Mon 27 July 2026 | 66.65 (2.37%) | 65.56 | 65.56 - 66.68 | 0.6045 times | Fri 24 July 2026 | 65.11 (0%) | 64.91 | 64.85 - 65.80 | 1.2505 times | Fri 24 July 2026 | 65.11 (0.85%) | 64.91 | 64.85 - 65.80 | 1.2505 times | Thu 23 July 2026 | 64.56 (-1.04%) | 64.47 | 64.18 - 64.84 | 1.108 times | Wed 22 July 2026 | 65.24 (-0.53%) | 65.59 | 65.05 - 65.74 | 1.2467 times | Tue 21 July 2026 | 65.59 (-0.27%) | 65.90 | 65.34 - 65.90 | 0.8651 times | Mon 20 July 2026 | 65.77 (-0.08%) | 66.10 | 65.68 - 66.37 | 0.9435 times | Fri 17 July 2026 | 65.82 (-0.6%) | 66.10 | 65.61 - 66.17 | 0.4057 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 66.31 and 69.11
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 66.99 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.05 (2.98%) | 65.56 | 65.56 - 68.36 | 0.7063 times | Fri 24 July 2026 | 65.11 (0%) | 64.91 | 64.85 - 65.80 | 0.2648 times | Fri 24 July 2026 | 65.11 (-1.08%) | 66.10 | 64.18 - 66.37 | 1.1463 times | Fri 17 July 2026 | 65.82 (-0.62%) | 66.57 | 65.45 - 66.68 | 0.6862 times | Fri 10 July 2026 | 66.23 (-1.58%) | 67.24 | 65.35 - 67.24 | 1.0507 times | Thu 02 July 2026 | 67.29 (-0.49%) | 67.62 | 66.47 - 67.90 | 0.8198 times | Fri 26 June 2026 | 67.62 (3.3%) | 65.45 | 64.60 - 67.62 | 1.3715 times | Thu 18 June 2026 | 65.46 (0.4%) | 65.94 | 64.59 - 65.94 | 1.1301 times | Fri 12 June 2026 | 65.20 (3.46%) | 63.00 | 62.95 - 65.67 | 1.0597 times | Fri 05 June 2026 | 63.02 (0.35%) | 62.38 | 62.07 - 63.83 | 1.7646 times | Fri 29 May 2026 | 62.80 (3.61%) | 61.02 | 61.02 - 63.17 | 0.9023 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 65.62 and 69.8
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 66.53 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.05 (0.63%) | 66.47 | 64.18 - 68.36 | 0.8056 times | Tue 30 June 2026 | 66.63 (6.1%) | 62.38 | 62.07 - 67.90 | 1.1157 times | Fri 29 May 2026 | 62.80 (2.88%) | 61.26 | 57.95 - 63.17 | 0.7594 times | Thu 30 April 2026 | 61.04 (5.28%) | 58.48 | 57.26 - 64.55 | 0.4703 times | Tue 31 March 2026 | 57.98 (-5.97%) | 60.59 | 55.79 - 61.12 | 0.6852 times | Fri 27 February 2026 | 61.66 (2.49%) | 60.19 | 59.34 - 62.16 | 1.0371 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.9602 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.9738 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 2.321 times | Fri 31 October 2025 | 58.55 (-3.35%) | 60.24 | 56.86 - 60.52 | 0.8717 times | Tue 30 September 2025 | 60.58 (1.82%) | 58.85 | 58.57 - 62.67 | 1.2271 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 66.06 |
| 20 day DMA | 66.03 |
| 35 day DMA | 65.99 |
| 50 day DMA | 64.9 |
| 100 day DMA | 62.35 |
| 150 day DMA | 61.9 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 66.83 | 66.37 |
| 12 day EMA | 66.36 | 66.24 | 65.97 |
| 20 day EMA | 66.08 | 65.98 | 65.79 |
| 35 day EMA | 65.26 | 65.15 | 65 |
| 50 day EMA | 64.63 | 64.53 | 64.4 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 66.48 | 65.85 |
| 12 day SMA | 66.06 | 65.95 | 65.76 |
| 20 day SMA | 66.03 | 66.04 | 65.98 |
| 35 day SMA | 65.99 | 65.89 | 65.77 |
| 50 day SMA | 64.9 | 64.73 | 64.56 |
| 100 day SMA | 62.35 | 62.28 | 62.19 |
| 150 day SMA | 61.9 | 61.87 | 61.83 |
| 200 day SMA | 61.21 | 61.17 | 61.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.