Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 55.57 and 56.94
| Daily Target 1 | 55.31 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 56.68 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 58.05 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.35 (-2.63%) | 57.53 | 56.16 - 57.53 | 0.3636 times | Thu 26 March 2026 | 57.87 (-1.26%) | 58.83 | 57.82 - 58.83 | 0.1421 times | Wed 25 March 2026 | 58.61 (0.17%) | 59.25 | 58.30 - 59.25 | 0.4728 times | Tue 24 March 2026 | 58.51 (-0.05%) | 57.97 | 57.73 - 58.68 | 0.4827 times | Mon 23 March 2026 | 58.54 (2.68%) | 58.17 | 58.17 - 59.37 | 3.909 times | Fri 20 March 2026 | 57.01 (-1.96%) | 58.00 | 56.74 - 58.00 | 0.4987 times | Thu 19 March 2026 | 58.15 (-1.19%) | 57.24 | 57.24 - 58.39 | 2.5375 times | Tue 17 March 2026 | 58.85 (1.15%) | 58.78 | 58.78 - 59.47 | 0.3935 times | Mon 16 March 2026 | 58.18 (1.43%) | 57.98 | 57.86 - 58.50 | 1.0106 times | Fri 13 March 2026 | 57.36 (-0.05%) | 57.78 | 57.30 - 58.09 | 0.1896 times | Thu 12 March 2026 | 57.39 (-2.68%) | 58.16 | 57.39 - 58.16 | 0.4214 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 54.65 and 57.86
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 57.293333333333 |
| Weekly Target 4 | 58.43 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.35 (-1.16%) | 58.17 | 56.16 - 59.37 | 1.0814 times | Fri 20 March 2026 | 57.01 (-0.61%) | 57.98 | 56.74 - 59.47 | 0.8941 times | Fri 13 March 2026 | 57.36 (-3.27%) | 58.11 | 57.08 - 60.30 | 0.4036 times | Fri 06 March 2026 | 59.30 (-3.83%) | 60.59 | 58.69 - 61.12 | 1.2643 times | Fri 27 February 2026 | 61.66 (0.33%) | 61.09 | 59.61 - 62.16 | 0.7685 times | Fri 20 February 2026 | 61.46 (2.43%) | 60.27 | 60.27 - 62.02 | 0.6314 times | Fri 13 February 2026 | 60.00 (0%) | 60.13 | 59.78 - 60.27 | 0.2346 times | Fri 13 February 2026 | 60.00 (-1.54%) | 60.81 | 59.78 - 61.84 | 3.6424 times | Fri 06 February 2026 | 60.94 (1.3%) | 60.19 | 59.34 - 61.25 | 0.4678 times | Fri 30 January 2026 | 60.16 (-1.7%) | 61.20 | 59.67 - 61.47 | 0.6117 times | Fri 23 January 2026 | 61.20 (-0.79%) | 60.87 | 60.43 - 61.96 | 0.4783 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 53.78 and 58.74
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 57.876666666667 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 62.84 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.35 (-8.61%) | 60.59 | 56.16 - 61.12 | 0.6198 times | Fri 27 February 2026 | 61.66 (2.49%) | 60.19 | 59.34 - 62.16 | 0.9772 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.9047 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.9176 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 2.187 times | Fri 31 October 2025 | 58.55 (-3.35%) | 60.24 | 56.86 - 60.52 | 0.8213 times | Tue 30 September 2025 | 60.58 (1.82%) | 58.85 | 58.57 - 62.67 | 1.1563 times | Fri 29 August 2025 | 59.50 (3.26%) | 56.98 | 56.21 - 59.86 | 0.6938 times | Thu 31 July 2025 | 57.62 (1.27%) | 56.75 | 56.75 - 59.35 | 0.8786 times | Mon 30 June 2025 | 56.90 (6.73%) | 53.02 | 52.67 - 57.00 | 0.8437 times | Fri 30 May 2025 | 53.31 (11.04%) | 48.40 | 48.15 - 53.45 | 1.1295 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 57.98 |
| 20 day DMA | 58.9 |
| 35 day DMA | 59.71 |
| 50 day DMA | 60.03 |
| 100 day DMA | 59.96 |
| 150 day DMA | 59.93 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 58.2 | 58.37 |
| 12 day EMA | 58.16 | 58.49 | 58.6 |
| 20 day EMA | 58.68 | 58.93 | 59.04 |
| 35 day EMA | 59.31 | 59.48 | 59.57 |
| 50 day EMA | 59.98 | 60.13 | 60.22 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 58.11 | 58.16 |
| 12 day SMA | 57.98 | 58.22 | 58.37 |
| 20 day SMA | 58.9 | 59.18 | 59.32 |
| 35 day SMA | 59.71 | 59.8 | 59.87 |
| 50 day SMA | 60.03 | 60.14 | 60.23 |
| 100 day SMA | 59.96 | 59.97 | 59.98 |
| 150 day SMA | 59.93 | 59.94 | 59.95 |
| 200 day SMA | 59.21 | 59.2 | 59.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.