Login or Join
HomepageDynamicLeisure PEJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Leisure PEJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLeisure
Strong Daily Stock price targets for DynamicLeisure PEJ are 62.23 and 63.37
| Daily Target 1 | 61.31 |
| Daily Target 2 | 62.01 |
| Daily Target 3 | 62.446666666667 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 63.59 |
Daily price and volume Dynamic Leisure
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.72 (0.74%) | 61.86 | 61.74 - 62.88 | 0.4787 times | Fri 25 September 2026 | 62.26 (0.47%) | 62.12 | 61.64 - 62.37 | 0.5425 times | Thu 24 September 2026 | 61.97 (0.78%) | 61.34 | 61.07 - 62.01 | 0.7288 times | Wed 23 September 2026 | 61.49 (-1.41%) | 62.06 | 61.15 - 62.06 | 1.6667 times | Tue 22 September 2026 | 62.37 (-0.53%) | 63.26 | 62.04 - 63.29 | 0.5133 times | Mon 21 September 2026 | 62.70 (1.51%) | 62.32 | 62.14 - 62.86 | 0.4166 times | Fri 18 September 2026 | 61.77 (-0.56%) | 62.12 | 61.68 - 62.12 | 0.5633 times | Thu 17 September 2026 | 62.12 (-0.3%) | 63.10 | 62.12 - 63.10 | 1.7846 times | Wed 16 September 2026 | 62.31 (-0.26%) | 62.52 | 61.95 - 62.96 | 1.0981 times | Tue 15 September 2026 | 62.47 (-1.84%) | 63.35 | 62.31 - 63.35 | 2.2074 times | Mon 14 September 2026 | 63.64 (0.87%) | 62.93 | 62.93 - 63.75 | 0.4847 times |
Weekly price and charts DynamicLeisure
Strong weekly Stock price targets for DynamicLeisure PEJ are 62.23 and 63.37
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 62.446666666667 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Dynamic Leisure
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.72 (0.74%) | 61.86 | 61.74 - 62.88 | 0.0701 times | Fri 25 September 2026 | 62.26 (0.79%) | 62.32 | 61.07 - 63.29 | 0.5662 times | Fri 18 September 2026 | 61.77 (-2.09%) | 62.93 | 61.68 - 63.75 | 0.8985 times | Fri 11 September 2026 | 63.09 (-2.7%) | 64.49 | 62.28 - 64.49 | 0.6191 times | Fri 04 September 2026 | 64.84 (-3.08%) | 66.72 | 64.54 - 66.72 | 1.5679 times | Fri 28 August 2026 | 66.90 (-1.56%) | 68.21 | 66.84 - 68.97 | 0.4075 times | Fri 21 August 2026 | 67.96 (-1.44%) | 68.69 | 67.58 - 68.69 | 0.4467 times | Fri 14 August 2026 | 68.95 (2.18%) | 67.10 | 66.70 - 69.43 | 1.3809 times | Fri 07 August 2026 | 67.48 (1%) | 67.20 | 66.49 - 70.18 | 3.714 times | Fri 31 July 2026 | 66.81 (2.61%) | 65.56 | 65.56 - 68.36 | 0.3292 times | Fri 24 July 2026 | 65.11 (0%) | 64.91 | 64.85 - 65.80 | 0.115 times |
Monthly price and charts DynamicLeisure
Strong monthly Stock price targets for DynamicLeisure PEJ are 59.67 and 64.12
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 63.103333333333 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Dynamic Leisure
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.72 (-4.05%) | 65.00 | 61.07 - 65.52 | 1.3928 times | Mon 31 August 2026 | 65.37 (-2.16%) | 67.20 | 65.34 - 70.18 | 2.464 times | Fri 31 July 2026 | 66.81 (0.27%) | 66.47 | 64.18 - 68.36 | 0.735 times | Tue 30 June 2026 | 66.63 (6.1%) | 62.38 | 62.07 - 67.90 | 1.0054 times | Fri 29 May 2026 | 62.80 (2.88%) | 61.26 | 57.95 - 63.17 | 0.6843 times | Thu 30 April 2026 | 61.04 (5.28%) | 58.48 | 57.26 - 64.55 | 0.4238 times | Tue 31 March 2026 | 57.98 (-5.97%) | 60.59 | 55.79 - 61.12 | 0.6174 times | Fri 27 February 2026 | 61.66 (2.49%) | 60.19 | 59.34 - 62.16 | 0.9346 times | Fri 30 January 2026 | 60.16 (-1.88%) | 61.46 | 59.67 - 62.37 | 0.8652 times | Wed 31 December 2025 | 61.31 (3.58%) | 58.88 | 58.88 - 62.39 | 0.8775 times | Fri 28 November 2025 | 59.19 (1.09%) | 57.36 | 55.66 - 59.49 | 2.0915 times |
Indicator Analysis of DynamicLeisure
Please login to view indicator analysis. or View indicator analysis of DynamicLeisure PEJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Leisure PEJ
DMA (daily moving average) of Dynamic Leisure PEJ
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 62.41 |
| 20 day DMA | 63.15 |
| 35 day DMA | 65.22 |
| 50 day DMA | 65.6 |
| 100 day DMA | 64.66 |
| 150 day DMA | 63.11 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Dynamic Leisure PEJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.13 | 62.06 |
| 12 day EMA | 62.65 | 62.64 | 62.71 |
| 20 day EMA | 63.32 | 63.38 | 63.5 |
| 35 day EMA | 64.16 | 64.25 | 64.37 |
| 50 day EMA | 65.29 | 65.39 | 65.52 |
SMA (simple moving average) of Dynamic Leisure PEJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 62.16 | 62.06 |
| 12 day SMA | 62.41 | 62.38 | 62.43 |
| 20 day SMA | 63.15 | 63.36 | 63.59 |
| 35 day SMA | 65.22 | 65.36 | 65.48 |
| 50 day SMA | 65.6 | 65.67 | 65.74 |
| 100 day SMA | 64.66 | 64.65 | 64.64 |
| 150 day SMA | 63.11 | 63.09 | 63.08 |
| 200 day SMA | 62.62 | 62.62 | 62.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.