GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 21.36 and 21.5

Daily Target 121.26
Daily Target 221.32
Daily Target 321.4
Daily Target 421.46
Daily Target 521.54

Daily price and volume Global Listed

Date Closing Open Range Volume
Wed 01 April 2026 21.38 (0.66%) 21.35 21.34 - 21.48 0.2699 times
Tue 31 March 2026 21.24 (2.56%) 21.12 21.05 - 21.25 0.3258 times
Mon 30 March 2026 20.71 (0.68%) 20.49 20.49 - 20.79 1.7238 times
Fri 27 March 2026 20.57 (-2.14%) 20.67 20.56 - 20.88 0.319 times
Thu 26 March 2026 21.02 (-2.69%) 21.22 21.00 - 21.32 2.2077 times
Wed 25 March 2026 21.60 (1.41%) 21.61 21.46 - 21.67 0.6688 times
Tue 24 March 2026 21.30 (-1.11%) 21.25 21.25 - 21.34 3.1537 times
Mon 23 March 2026 21.54 (1.17%) 21.48 21.48 - 21.58 0.2229 times
Fri 20 March 2026 21.29 (-2.25%) 21.37 21.29 - 21.57 0.2332 times
Thu 19 March 2026 21.78 (-1.13%) 21.36 21.36 - 21.78 0.8751 times
Tue 17 March 2026 22.03 (1.94%) 22.01 22.01 - 22.03 0.0514 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 20.94 and 21.93

Weekly Target 120.13
Weekly Target 220.75
Weekly Target 321.116666666667
Weekly Target 421.74
Weekly Target 522.11

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Wed 01 April 2026 21.38 (3.94%) 20.49 20.49 - 21.48 0.6161 times
Fri 27 March 2026 20.57 (-3.38%) 21.48 20.56 - 21.67 1.7455 times
Fri 20 March 2026 21.29 (-1.21%) 21.51 21.29 - 22.03 1.474 times
Fri 13 March 2026 21.55 (-4.05%) 22.20 21.55 - 22.34 0.6379 times
Fri 06 March 2026 22.46 (-1.58%) 22.74 22.23 - 22.90 1.0535 times
Fri 27 February 2026 22.82 (-3.02%) 23.45 22.82 - 23.56 1.7504 times
Fri 20 February 2026 23.53 (-1.71%) 24.18 23.47 - 24.18 0.514 times
Fri 13 February 2026 23.94 (0%) 23.98 23.94 - 24.00 0.1129 times
Fri 13 February 2026 23.94 (0.88%) 23.85 23.85 - 24.45 0.6111 times
Fri 06 February 2026 23.73 (-4.16%) 24.48 23.34 - 24.48 1.4846 times
Fri 30 January 2026 24.76 (-1.12%) 24.83 24.69 - 25.15 0.4089 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 21.36 and 21.5

Monthly Target 121.26
Monthly Target 221.32
Monthly Target 321.4
Monthly Target 421.46
Monthly Target 521.54

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Wed 01 April 2026 21.38 (0.66%) 21.35 21.34 - 21.48 0.02 times
Tue 31 March 2026 21.24 (-6.92%) 22.74 20.49 - 22.90 1.5214 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.2474 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 0.8326 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 0.8442 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 1.0221 times
Fri 31 October 2025 26.00 (-1.29%) 26.11 25.49 - 26.85 1.1999 times
Tue 30 September 2025 26.34 (-6.3%) 27.85 26.02 - 28.12 1.1533 times
Fri 29 August 2025 28.11 (0.57%) 27.65 27.57 - 28.22 0.8726 times
Thu 31 July 2025 27.95 (0.36%) 27.95 27.70 - 29.48 1.2865 times
Mon 30 June 2025 27.85 (0.94%) 27.43 26.67 - 28.50 0.9308 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 20.98
12 day DMA 21.34
20 day DMA 21.65
35 day DMA 22.43
50 day DMA 23.05
100 day DMA 24.07
150 day DMA 25
200 day DMA 25.79

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.0620.97
12 day EMA21.3621.3621.38
20 day EMA21.721.7321.78
35 day EMA22.3422.422.47
50 day EMA2323.0723.14

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9821.0321.04
12 day SMA21.3421.3521.38
20 day SMA21.6521.7121.78
35 day SMA22.4322.5222.6
50 day SMA23.0523.1223.2
100 day SMA24.0724.1124.15
150 day SMA2525.0425.09
200 day SMA25.7925.8325.86
Back to top | Use Dark Theme