GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 22.84 and 23.11

Daily Target 122.61
Daily Target 222.79
Daily Target 322.88
Daily Target 423.06
Daily Target 523.15

Daily price and volume Global Listed

Date Closing Open Range Volume
Thu 30 July 2026 22.97 (-0.65%) 22.70 22.70 - 22.97 0.3858 times
Wed 29 July 2026 23.12 (1.4%) 23.02 22.94 - 23.12 1.9925 times
Tue 28 July 2026 22.80 (0.8%) 22.40 22.40 - 22.93 4.0793 times
Mon 27 July 2026 22.62 (1.85%) 22.45 22.45 - 22.69 0.5743 times
Fri 24 July 2026 22.21 (0%) 22.21 22.21 - 22.21 0.0832 times
Fri 24 July 2026 22.21 (0.05%) 22.21 22.21 - 22.21 0.0832 times
Thu 23 July 2026 22.20 (-0.63%) 22.12 22.12 - 22.20 1.2909 times
Wed 22 July 2026 22.34 (-0.04%) 22.31 22.31 - 22.34 0.3031 times
Tue 21 July 2026 22.35 (0.4%) 22.35 22.35 - 22.35 0.1031 times
Mon 20 July 2026 22.26 (-1.72%) 22.43 22.23 - 22.43 1.1046 times
Fri 17 July 2026 22.65 (0.18%) 22.76 22.65 - 22.76 0.248 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 22.69 and 23.41

Weekly Target 122.11
Weekly Target 222.54
Weekly Target 322.83
Weekly Target 423.26
Weekly Target 523.55

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Thu 30 July 2026 22.97 (3.42%) 22.45 22.40 - 23.12 1.2249 times
Fri 24 July 2026 22.21 (0%) 22.21 22.21 - 22.21 0.0145 times
Fri 24 July 2026 22.21 (-1.94%) 22.43 22.12 - 22.43 0.5025 times
Fri 17 July 2026 22.65 (1.12%) 22.63 22.21 - 22.76 1.5014 times
Fri 10 July 2026 22.40 (0.63%) 22.25 21.89 - 22.40 1.2433 times
Thu 02 July 2026 22.26 (3.44%) 21.74 21.72 - 22.26 0.9259 times
Fri 26 June 2026 21.52 (-0.69%) 21.60 21.15 - 21.68 0.7134 times
Thu 18 June 2026 21.67 (-1.77%) 22.12 21.67 - 22.15 1.0229 times
Fri 12 June 2026 22.06 (2.08%) 21.62 21.57 - 22.06 0.6443 times
Fri 05 June 2026 21.61 (-2.79%) 22.10 21.54 - 22.35 2.207 times
Fri 29 May 2026 22.23 (1.93%) 21.75 21.75 - 22.27 0.3662 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 22.43 and 23.66

Monthly Target 121.43
Monthly Target 222.2
Monthly Target 322.66
Monthly Target 423.43
Monthly Target 523.89

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Thu 30 July 2026 22.97 (4.79%) 22.06 21.89 - 23.12 0.7021 times
Tue 30 June 2026 21.92 (-1.39%) 22.10 21.15 - 22.35 0.7439 times
Fri 29 May 2026 22.23 (-2.8%) 22.90 21.42 - 23.23 0.5595 times
Thu 30 April 2026 22.87 (7.67%) 21.35 21.00 - 23.50 0.7072 times
Tue 31 March 2026 21.24 (-6.92%) 22.74 20.49 - 22.90 1.6627 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.3634 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 0.91 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 0.9227 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 1.117 times
Fri 31 October 2025 26.00 (-1.29%) 26.11 25.49 - 26.85 1.3114 times
Tue 30 September 2025 26.34 (-6.3%) 27.85 26.02 - 28.12 1.2605 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.53
20 day DMA 22.43
35 day DMA 22.14
50 day DMA 22.07
100 day DMA 22.11
150 day DMA 22.78
200 day DMA 23.45

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.7222.52
12 day EMA22.5722.522.39
20 day EMA22.4522.3922.31
35 day EMA22.2922.2522.2
50 day EMA22.1122.0822.04

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.5922.41
12 day SMA22.5322.4922.43
20 day SMA22.4322.422.34
35 day SMA22.1422.1122.07
50 day SMA22.0722.0422.01
100 day SMA22.1122.122.09
150 day SMA22.7822.7922.81
200 day SMA23.4523.4723.48
Back to top | Use Dark Theme