GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PEX are 22.67 and 22.76

Daily Target 122.65
Daily Target 222.68
Daily Target 322.74
Daily Target 422.77
Daily Target 522.83

Daily price and volume Global Listed

Date Closing Open Range Volume
Mon 28 September 2026 22.71 (-0.04%) 22.80 22.71 - 22.80 1.2404 times
Fri 25 September 2026 22.72 (-0.04%) 22.73 22.72 - 22.73 1.0854 times
Thu 24 September 2026 22.73 (-0.35%) 22.76 22.60 - 22.76 5.0539 times
Wed 23 September 2026 22.81 (-2.77%) 23.03 22.81 - 23.03 0.2326 times
Tue 22 September 2026 23.46 (-0.13%) 23.46 23.46 - 23.46 0.0775 times
Mon 21 September 2026 23.49 (0.64%) 23.47 23.47 - 23.49 0.2341 times
Fri 18 September 2026 23.34 (-1.56%) 23.34 23.34 - 23.34 0.0775 times
Thu 17 September 2026 23.71 (1.41%) 23.71 23.71 - 23.71 1.7769 times
Wed 16 September 2026 23.38 (-0.51%) 23.43 23.38 - 23.43 0.2217 times
Tue 15 September 2026 23.50 (0%) 23.42 23.42 - 23.42 0 times
Mon 14 September 2026 23.50 (-0.17%) 23.56 23.50 - 23.57 1.6668 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PEX are 22.67 and 22.76

Weekly Target 122.65
Weekly Target 222.68
Weekly Target 322.74
Weekly Target 422.77
Weekly Target 522.83

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Mon 28 September 2026 22.71 (-0.04%) 22.80 22.71 - 22.80 0.1663 times
Fri 25 September 2026 22.72 (-2.66%) 23.47 22.60 - 23.49 0.8961 times
Fri 18 September 2026 23.34 (-0.85%) 23.56 23.34 - 23.71 0.5019 times
Fri 11 September 2026 23.54 (-2.4%) 23.88 23.43 - 23.88 0.1455 times
Fri 04 September 2026 24.12 (-0.45%) 24.21 23.82 - 24.36 0.1663 times
Fri 28 August 2026 24.23 (0.37%) 24.20 24.20 - 24.40 1.7775 times
Fri 21 August 2026 24.14 (-0.17%) 24.05 23.87 - 24.15 1.7442 times
Fri 14 August 2026 24.18 (0.37%) 23.77 23.77 - 24.34 0.6495 times
Fri 07 August 2026 24.09 (4.83%) 23.15 23.15 - 24.10 2.5134 times
Fri 31 July 2026 22.98 (3.47%) 22.45 22.40 - 23.12 1.4393 times
Fri 24 July 2026 22.21 (0%) 22.21 22.21 - 22.21 0.0157 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PEX are 21.9 and 23.42

Monthly Target 121.62
Monthly Target 222.17
Monthly Target 323.143333333333
Monthly Target 423.69
Monthly Target 524.66

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Mon 28 September 2026 22.71 (-6.5%) 24.12 22.60 - 24.12 0.2663 times
Mon 31 August 2026 24.29 (5.7%) 23.15 23.15 - 24.40 1.0433 times
Fri 31 July 2026 22.98 (4.84%) 22.06 21.89 - 23.12 0.8215 times
Tue 30 June 2026 21.92 (-1.39%) 22.10 21.15 - 22.35 0.8521 times
Fri 29 May 2026 22.23 (-2.8%) 22.90 21.42 - 23.23 0.6409 times
Thu 30 April 2026 22.87 (7.67%) 21.35 21.00 - 23.50 0.8101 times
Tue 31 March 2026 21.24 (-6.92%) 22.74 20.49 - 22.90 1.9046 times
Fri 27 February 2026 22.82 (-7.84%) 24.48 22.82 - 24.48 1.5617 times
Fri 30 January 2026 24.76 (0.04%) 24.50 24.46 - 25.34 1.0424 times
Wed 31 December 2025 24.75 (-2.25%) 25.15 24.48 - 25.77 1.0569 times
Fri 28 November 2025 25.32 (-2.62%) 25.59 24.16 - 25.86 1.2795 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed PEX

DMA (daily moving average) of Global Listed PEX

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.24
20 day DMA 23.52
35 day DMA 23.78
50 day DMA 23.53
100 day DMA 22.75
150 day DMA 22.6
200 day DMA 23.1

EMA (exponential moving average) of Global Listed PEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.9623.08
12 day EMA23.1823.2623.36
20 day EMA23.3623.4323.51
35 day EMA23.423.4423.48
50 day EMA23.3723.423.43

SMA (simple moving average) of Global Listed PEX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8923.0423.17
12 day SMA23.2423.323.38
20 day SMA23.5223.623.67
35 day SMA23.7823.8223.85
50 day SMA23.5323.5223.52
100 day SMA22.7522.7622.76
150 day SMA22.622.622.6
200 day SMA23.123.1123.13
Back to top | Use Dark Theme