Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 70.22 and 70.42
| Daily Target 1 | 70.06 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 70.26 |
| Daily Target 4 | 70.37 |
| Daily Target 5 | 70.46 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.28 (1.96%) | 70.15 | 70.15 - 70.35 | 0.7607 times | Wed 29 July 2026 | 68.93 (-0.96%) | 69.15 | 68.68 - 69.15 | 0.7691 times | Tue 28 July 2026 | 69.60 (-0.59%) | 69.20 | 69.20 - 69.75 | 4.892 times | Mon 27 July 2026 | 70.01 (-0.1%) | 70.80 | 69.97 - 70.80 | 1.6073 times | Fri 24 July 2026 | 70.08 (0%) | 70.84 | 70.08 - 70.84 | 0.4579 times | Fri 24 July 2026 | 70.08 (-2.19%) | 70.84 | 70.08 - 70.84 | 0.4579 times | Thu 23 July 2026 | 71.65 (0%) | 70.77 | 70.77 - 70.77 | 0 times | Wed 22 July 2026 | 71.65 (-0.06%) | 71.65 | 71.65 - 71.65 | 0.2282 times | Tue 21 July 2026 | 71.69 (1.04%) | 71.33 | 71.33 - 71.69 | 0.229 times | Mon 20 July 2026 | 70.95 (0.54%) | 70.87 | 70.72 - 71.11 | 0.5979 times | Fri 17 July 2026 | 70.57 (-2.19%) | 70.58 | 70.57 - 70.58 | 0.2586 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 68.42 and 70.54
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 69.04 |
| Weekly Target 3 | 69.92 |
| Weekly Target 4 | 71.16 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.28 (0.29%) | 70.80 | 68.68 - 70.80 | 1.2469 times | Fri 24 July 2026 | 70.08 (0%) | 70.84 | 70.08 - 70.84 | 0.0711 times | Fri 24 July 2026 | 70.08 (-0.69%) | 70.87 | 70.08 - 71.69 | 0.235 times | Fri 17 July 2026 | 70.57 (-5.21%) | 73.45 | 70.57 - 73.45 | 0.2878 times | Fri 10 July 2026 | 74.45 (2.52%) | 74.10 | 71.90 - 74.48 | 2.1308 times | Thu 02 July 2026 | 72.62 (-0.25%) | 72.79 | 72.62 - 75.84 | 0.2877 times | Fri 26 June 2026 | 72.80 (-3.53%) | 75.68 | 72.31 - 75.68 | 0.9199 times | Thu 18 June 2026 | 75.46 (3.09%) | 75.43 | 73.66 - 75.64 | 0.5037 times | Fri 12 June 2026 | 73.20 (3.24%) | 72.03 | 70.04 - 73.24 | 1.2221 times | Fri 05 June 2026 | 70.90 (-3.8%) | 73.88 | 70.90 - 75.19 | 3.0949 times | Fri 29 May 2026 | 73.70 (3.11%) | 71.68 | 71.68 - 73.70 | 0.4291 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 66.28 and 72.68
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 71.346666666667 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 77.75 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.28 (-7.33%) | 75.04 | 68.68 - 75.08 | 0.7546 times | Tue 30 June 2026 | 75.84 (2.9%) | 73.88 | 70.04 - 75.84 | 1.074 times | Fri 29 May 2026 | 73.70 (9.62%) | 67.28 | 66.90 - 73.70 | 0.7984 times | Thu 30 April 2026 | 67.23 (14.57%) | 59.18 | 58.60 - 67.49 | 0.7329 times | Tue 31 March 2026 | 58.68 (-6.93%) | 62.39 | 56.55 - 62.85 | 0.5155 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.2229 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 1.1915 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 2.0653 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.3195 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 1.3254 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.6113 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 69.78 |
| 12 day DMA | 70.64 |
| 20 day DMA | 71.63 |
| 35 day DMA | 72.56 |
| 50 day DMA | 72.52 |
| 100 day DMA | 68.35 |
| 150 day DMA | 66.37 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 69.78 | 70.21 |
| 12 day EMA | 70.64 | 70.71 | 71.03 |
| 20 day EMA | 71.22 | 71.32 | 71.57 |
| 35 day EMA | 71.65 | 71.73 | 71.89 |
| 50 day EMA | 72.01 | 72.08 | 72.21 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.78 | 69.74 | 70.28 |
| 12 day SMA | 70.64 | 70.77 | 71.09 |
| 20 day SMA | 71.63 | 71.75 | 72.05 |
| 35 day SMA | 72.56 | 72.56 | 72.63 |
| 50 day SMA | 72.52 | 72.48 | 72.49 |
| 100 day SMA | 68.35 | 68.26 | 68.17 |
| 150 day SMA | 66.37 | 66.31 | 66.26 |
| 200 day SMA | 64.57 | 64.5 | 64.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.