Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 56 and 57.1
| Daily Target 1 | 55.82 |
| Daily Target 2 | 56.18 |
| Daily Target 3 | 56.916666666667 |
| Daily Target 4 | 57.28 |
| Daily Target 5 | 58.02 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.55 (-1.05%) | 57.65 | 56.55 - 57.65 | 3.7064 times | Fri 27 March 2026 | 57.15 (-1.67%) | 57.85 | 57.15 - 57.85 | 1.2233 times | Thu 26 March 2026 | 58.12 (-2.76%) | 59.12 | 58.12 - 59.12 | 1.2408 times | Wed 25 March 2026 | 59.77 (0.57%) | 59.77 | 59.77 - 59.77 | 0.1465 times | Tue 24 March 2026 | 59.43 (-0.42%) | 59.24 | 59.24 - 59.43 | 0.775 times | Mon 23 March 2026 | 59.68 (1.31%) | 60.09 | 59.66 - 60.09 | 0.586 times | Fri 20 March 2026 | 58.91 (-1.82%) | 59.69 | 58.91 - 59.69 | 0.9845 times | Thu 19 March 2026 | 60.00 (-1.2%) | 60.00 | 60.00 - 60.00 | 0.1465 times | Tue 17 March 2026 | 60.73 (0.58%) | 60.95 | 60.73 - 60.95 | 0.7515 times | Mon 16 March 2026 | 60.38 (1.34%) | 60.36 | 60.36 - 60.38 | 0.4395 times | Fri 13 March 2026 | 59.58 (-0.7%) | 60.37 | 59.58 - 60.37 | 2.9183 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 56 and 57.1
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 56.916666666667 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.55 (-1.05%) | 57.65 | 56.55 - 57.65 | 0.3208 times | Fri 27 March 2026 | 57.15 (-2.99%) | 60.09 | 57.15 - 60.09 | 0.3437 times | Fri 20 March 2026 | 58.91 (-1.12%) | 60.36 | 58.91 - 60.95 | 0.201 times | Fri 13 March 2026 | 59.58 (-1.6%) | 59.89 | 59.58 - 61.36 | 0.5373 times | Fri 06 March 2026 | 60.55 (-3.97%) | 62.39 | 60.55 - 62.85 | 1.4197 times | Fri 27 February 2026 | 63.05 (0.49%) | 62.73 | 62.00 - 63.68 | 1.3677 times | Fri 20 February 2026 | 62.74 (1.42%) | 61.56 | 61.24 - 62.80 | 0.8764 times | Fri 13 February 2026 | 61.86 (0%) | 62.25 | 61.86 - 62.41 | 1.1282 times | Fri 13 February 2026 | 61.86 (-0.53%) | 62.58 | 61.68 - 63.09 | 1.6815 times | Fri 06 February 2026 | 62.19 (-1.52%) | 63.65 | 60.72 - 63.66 | 2.1237 times | Fri 30 January 2026 | 63.15 (0.27%) | 63.28 | 62.79 - 64.26 | 2.8415 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 53.4 and 59.7
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 58.65 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.55 (-10.31%) | 62.39 | 56.55 - 62.85 | 0.3888 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 0.9888 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 0.9634 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 1.67 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.2584 times | Fri 31 October 2025 | 59.26 (3.33%) | 57.49 | 55.64 - 60.03 | 1.0717 times | Tue 30 September 2025 | 57.35 (3.74%) | 54.83 | 54.63 - 57.96 | 0.4943 times | Fri 29 August 2025 | 55.28 (2.96%) | 53.08 | 52.23 - 55.85 | 0.7319 times | Thu 31 July 2025 | 53.69 (3.39%) | 51.78 | 51.78 - 54.94 | 0.9491 times | Mon 30 June 2025 | 51.93 (7.69%) | 48.08 | 47.76 - 51.93 | 2.4838 times | Fri 30 May 2025 | 48.22 (7.06%) | 45.29 | 45.26 - 49.45 | 1.7275 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 59.19 |
| 20 day DMA | 60.15 |
| 35 day DMA | 61.17 |
| 50 day DMA | 61.65 |
| 100 day DMA | 60.9 |
| 150 day DMA | 59.67 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 58.5 | 59.18 |
| 12 day EMA | 59 | 59.45 | 59.87 |
| 20 day EMA | 59.8 | 60.14 | 60.45 |
| 35 day EMA | 60.63 | 60.87 | 61.09 |
| 50 day EMA | 61.39 | 61.59 | 61.77 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 58.83 | 59.18 |
| 12 day SMA | 59.19 | 59.58 | 59.94 |
| 20 day SMA | 60.15 | 60.48 | 60.77 |
| 35 day SMA | 61.17 | 61.33 | 61.43 |
| 50 day SMA | 61.65 | 61.79 | 61.89 |
| 100 day SMA | 60.9 | 60.93 | 60.95 |
| 150 day SMA | 59.67 | 59.66 | 59.63 |
| 200 day SMA | 57.99 | 57.96 | 57.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.