Login or Join
HomepagePacerUs PEXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us PEXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs PEXL are 73.05 and 73.73
| Daily Target 1 | 72.88 |
| Daily Target 2 | 73.21 |
| Daily Target 3 | 73.556666666667 |
| Daily Target 4 | 73.89 |
| Daily Target 5 | 74.24 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.55 (0.1%) | 73.90 | 73.22 - 73.90 | 2.3041 times | Fri 25 September 2026 | 73.48 (0%) | 74.34 | 74.34 - 74.34 | 0 times | Thu 24 September 2026 | 73.48 (-0.31%) | 73.48 | 73.48 - 73.48 | 0.256 times | Wed 23 September 2026 | 73.71 (-0.86%) | 73.71 | 73.71 - 73.71 | 0.128 times | Tue 22 September 2026 | 74.35 (1.07%) | 73.99 | 73.94 - 74.35 | 2.0481 times | Mon 21 September 2026 | 73.56 (2.39%) | 72.63 | 72.50 - 73.56 | 1.7012 times | Fri 18 September 2026 | 71.84 (2.05%) | 71.84 | 71.84 - 71.84 | 0.128 times | Thu 17 September 2026 | 70.40 (0%) | 71.39 | 71.39 - 71.39 | 0 times | Wed 16 September 2026 | 70.40 (-0.71%) | 71.16 | 70.21 - 71.20 | 3.4345 times | Tue 15 September 2026 | 70.90 (0%) | 70.48 | 70.48 - 70.48 | 0 times | Mon 14 September 2026 | 70.90 (-1.14%) | 71.05 | 70.90 - 71.05 | 0.3085 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs PEXL are 73.05 and 73.73
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 73.21 |
| Weekly Target 3 | 73.556666666667 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.55 (0.1%) | 73.90 | 73.22 - 73.90 | 0.2319 times | Fri 25 September 2026 | 73.48 (2.28%) | 72.63 | 72.50 - 74.35 | 0.4161 times | Fri 18 September 2026 | 71.84 (0.17%) | 71.05 | 70.21 - 71.84 | 0.3897 times | Fri 11 September 2026 | 71.72 (0.77%) | 71.52 | 70.87 - 71.79 | 0.7603 times | Fri 04 September 2026 | 71.17 (-0.59%) | 71.28 | 70.37 - 71.29 | 0.7331 times | Fri 28 August 2026 | 71.59 (-0.24%) | 71.29 | 70.80 - 72.31 | 1.3917 times | Fri 21 August 2026 | 71.76 (-2.5%) | 73.87 | 71.51 - 73.87 | 1.5276 times | Fri 14 August 2026 | 73.60 (0.89%) | 73.19 | 72.66 - 73.76 | 1.228 times | Fri 07 August 2026 | 72.95 (3.14%) | 70.23 | 70.23 - 73.66 | 1.7005 times | Fri 31 July 2026 | 70.73 (0.93%) | 70.80 | 68.68 - 70.80 | 1.6212 times | Fri 24 July 2026 | 70.08 (0%) | 70.84 | 70.08 - 70.84 | 0.0776 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs PEXL are 71.88 and 76.02
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 72.703333333333 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 76.84 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.55 (3.33%) | 70.43 | 70.21 - 74.35 | 0.3909 times | Mon 31 August 2026 | 71.18 (0.64%) | 70.23 | 70.23 - 73.87 | 1.0419 times | Fri 31 July 2026 | 70.73 (-6.74%) | 75.04 | 68.68 - 75.08 | 0.8144 times | Tue 30 June 2026 | 75.84 (2.9%) | 73.88 | 70.04 - 75.84 | 1.0955 times | Fri 29 May 2026 | 73.70 (9.62%) | 67.28 | 66.90 - 73.70 | 0.8144 times | Thu 30 April 2026 | 67.23 (14.57%) | 59.18 | 58.60 - 67.49 | 0.7476 times | Tue 31 March 2026 | 58.68 (-6.93%) | 62.39 | 56.55 - 62.85 | 0.5258 times | Fri 27 February 2026 | 63.05 (-0.16%) | 63.65 | 60.72 - 63.68 | 1.2474 times | Fri 30 January 2026 | 63.15 (3.52%) | 61.48 | 61.03 - 64.26 | 1.2154 times | Wed 31 December 2025 | 61.00 (2.21%) | 59.31 | 59.31 - 62.01 | 2.1067 times | Fri 28 November 2025 | 59.68 (0.71%) | 58.33 | 55.51 - 59.68 | 0.3259 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs PEXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us PEXL
DMA (daily moving average) of Pacer Us PEXL
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 72.36 |
| 20 day DMA | 71.84 |
| 35 day DMA | 72.05 |
| 50 day DMA | 71.79 |
| 100 day DMA | 72.09 |
| 150 day DMA | 69 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of Pacer Us PEXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.38 | 73.29 | 73.19 |
| 12 day EMA | 72.73 | 72.58 | 72.42 |
| 20 day EMA | 72.36 | 72.23 | 72.1 |
| 35 day EMA | 72.04 | 71.95 | 71.86 |
| 50 day EMA | 71.97 | 71.91 | 71.85 |
SMA (simple moving average) of Pacer Us PEXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 73.72 | 73.39 |
| 12 day SMA | 72.36 | 72.13 | 71.97 |
| 20 day SMA | 71.84 | 71.74 | 71.67 |
| 35 day SMA | 72.05 | 72.03 | 72 |
| 50 day SMA | 71.79 | 71.74 | 71.68 |
| 100 day SMA | 72.09 | 72.05 | 72.02 |
| 150 day SMA | 69 | 68.93 | 68.85 |
| 200 day SMA | 67.29 | 67.23 | 67.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.