Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 40.2 and 40.47
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 40.24 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 40.51 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.33 (-0.12%) | 40.20 | 40.06 - 40.33 | 0.5702 times | Mon 06 April 2026 | 40.38 (0.3%) | 40.32 | 40.25 - 40.38 | 0.6588 times | Thu 02 April 2026 | 40.26 (-0.02%) | 39.85 | 39.85 - 40.28 | 1.7532 times | Wed 01 April 2026 | 40.27 (0.42%) | 40.13 | 40.13 - 40.35 | 0.9922 times | Tue 31 March 2026 | 40.10 (2.09%) | 39.71 | 39.71 - 40.10 | 0.6473 times | Mon 30 March 2026 | 39.28 (-0.33%) | 39.57 | 39.26 - 39.57 | 0.3206 times | Fri 27 March 2026 | 39.41 (-1.08%) | 39.70 | 39.40 - 39.70 | 4.0965 times | Thu 26 March 2026 | 39.84 (-0.94%) | 40.06 | 39.80 - 40.14 | 0.3105 times | Wed 25 March 2026 | 40.22 (0.27%) | 40.25 | 40.20 - 40.33 | 0.1402 times | Tue 24 March 2026 | 40.11 (-0.22%) | 40.00 | 40.00 - 40.21 | 0.5104 times | Mon 23 March 2026 | 40.20 (0.73%) | 40.30 | 40.12 - 40.39 | 0.9487 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 40.2 and 40.52
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 40.256666666667 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.33 (0.17%) | 40.32 | 40.06 - 40.38 | 0.1293 times | Thu 02 April 2026 | 40.26 (2.16%) | 39.57 | 39.26 - 40.35 | 0.3906 times | Fri 27 March 2026 | 39.41 (-1.25%) | 40.30 | 39.40 - 40.39 | 0.6317 times | Fri 20 March 2026 | 39.91 (-0.99%) | 40.47 | 39.75 - 40.76 | 0.3142 times | Fri 13 March 2026 | 40.31 (-0.79%) | 40.35 | 40.20 - 40.99 | 0.5769 times | Fri 06 March 2026 | 40.63 (-1.07%) | 40.82 | 40.54 - 41.18 | 0.6328 times | Fri 27 February 2026 | 41.07 (-0.29%) | 41.18 | 40.93 - 41.36 | 0.8696 times | Fri 20 February 2026 | 41.19 (0.61%) | 40.86 | 40.76 - 41.22 | 4.217 times | Fri 13 February 2026 | 40.94 (0%) | 40.94 | 40.81 - 41.09 | 0.2637 times | Fri 13 February 2026 | 40.94 (-0.68%) | 41.15 | 40.81 - 41.39 | 1.9742 times | Fri 06 February 2026 | 41.22 (0%) | 41.18 | 40.71 - 41.48 | 4.8605 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 40.09 and 40.62
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.33 (0.57%) | 40.13 | 39.85 - 40.38 | 0.1159 times | Tue 31 March 2026 | 40.10 (-2.36%) | 40.82 | 39.26 - 41.18 | 0.6261 times | Fri 27 February 2026 | 41.07 (-0.36%) | 41.18 | 40.71 - 41.48 | 3.3795 times | Fri 30 January 2026 | 41.22 (1.2%) | 40.79 | 40.69 - 41.24 | 1.1008 times | Wed 31 December 2025 | 40.73 (1.09%) | 40.22 | 40.22 - 40.82 | 0.7646 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.88 | 39.37 - 40.33 | 0.8054 times | Fri 31 October 2025 | 40.01 (0.81%) | 39.64 | 39.30 - 40.17 | 0.9558 times | Tue 30 September 2025 | 39.69 (1.74%) | 38.80 | 38.75 - 39.69 | 0.7117 times | Fri 29 August 2025 | 39.01 (1.17%) | 38.27 | 38.17 - 39.18 | 0.5052 times | Thu 31 July 2025 | 38.56 (1.45%) | 38.00 | 37.98 - 38.75 | 1.0349 times | Mon 30 June 2025 | 38.01 (2.65%) | 36.94 | 36.94 - 38.05 | 0.7112 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 40.03 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.75 |
| 100 day DMA | 40.61 |
| 150 day DMA | 40.29 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.17 | 40.06 |
| 12 day EMA | 40.17 | 40.14 | 40.1 |
| 20 day EMA | 40.26 | 40.25 | 40.24 |
| 35 day EMA | 40.46 | 40.47 | 40.48 |
| 50 day EMA | 40.72 | 40.74 | 40.75 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.06 | 39.86 |
| 12 day SMA | 40.03 | 40.02 | 40.04 |
| 20 day SMA | 40.23 | 40.25 | 40.28 |
| 35 day SMA | 40.58 | 40.59 | 40.61 |
| 50 day SMA | 40.75 | 40.76 | 40.77 |
| 100 day SMA | 40.61 | 40.61 | 40.61 |
| 150 day SMA | 40.29 | 40.28 | 40.27 |
| 200 day SMA | 39.82 | 39.81 | 39.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.