Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 43.24 and 43.48
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 43.29 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 43.53 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.33 (0.42%) | 43.20 | 43.15 - 43.39 | 1.5959 times | Thu 30 July 2026 | 43.15 (0.58%) | 42.93 | 42.93 - 43.20 | 0.911 times | Wed 29 July 2026 | 42.90 (-0.72%) | 43.07 | 42.88 - 43.19 | 0.5511 times | Tue 28 July 2026 | 43.21 (0.26%) | 43.03 | 43.01 - 43.23 | 1.3986 times | Mon 27 July 2026 | 43.10 (0.12%) | 43.20 | 43.02 - 43.20 | 0.7095 times | Fri 24 July 2026 | 43.05 (0%) | 43.06 | 42.99 - 43.18 | 1.341 times | Fri 24 July 2026 | 43.05 (0%) | 43.06 | 42.99 - 43.18 | 1.341 times | Thu 23 July 2026 | 43.05 (-0.42%) | 43.05 | 42.95 - 43.09 | 0.4516 times | Wed 22 July 2026 | 43.23 (-0.09%) | 43.19 | 43.19 - 43.28 | 1.4342 times | Tue 21 July 2026 | 43.27 (0.46%) | 43.13 | 43.13 - 43.28 | 0.2663 times | Mon 20 July 2026 | 43.07 (-0.07%) | 43.14 | 43.06 - 43.20 | 0.8457 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 43.11 and 43.62
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.33 (0.65%) | 43.20 | 42.88 - 43.39 | 1.1836 times | Fri 24 July 2026 | 43.05 (0%) | 43.06 | 42.99 - 43.18 | 0.3072 times | Fri 24 July 2026 | 43.05 (-0.12%) | 43.14 | 42.95 - 43.28 | 0.9941 times | Fri 17 July 2026 | 43.10 (-0.44%) | 43.21 | 43.04 - 43.38 | 0.8242 times | Fri 10 July 2026 | 43.29 (0.63%) | 43.12 | 42.92 - 43.38 | 1.4583 times | Thu 02 July 2026 | 43.02 (0.8%) | 42.85 | 42.77 - 43.17 | 0.9086 times | Fri 26 June 2026 | 42.68 (-0.79%) | 42.93 | 42.64 - 43.11 | 0.8522 times | Thu 18 June 2026 | 43.02 (0.49%) | 42.99 | 42.79 - 43.14 | 0.5929 times | Fri 12 June 2026 | 42.81 (0.26%) | 42.82 | 42.33 - 42.89 | 1.0552 times | Fri 05 June 2026 | 42.70 (-0.86%) | 43.01 | 42.65 - 43.15 | 1.8236 times | Fri 29 May 2026 | 43.07 (0.61%) | 42.86 | 42.80 - 43.09 | 1.089 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 43.11 and 43.62
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 43.2 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.33 (0.63%) | 42.97 | 42.88 - 43.39 | 0.4099 times | Tue 30 June 2026 | 43.06 (-0.02%) | 43.01 | 42.33 - 43.15 | 0.3706 times | Fri 29 May 2026 | 43.07 (2.13%) | 42.25 | 42.08 - 43.09 | 0.3956 times | Thu 30 April 2026 | 42.17 (5.16%) | 40.13 | 39.85 - 42.21 | 0.6456 times | Tue 31 March 2026 | 40.10 (-2.36%) | 40.82 | 39.26 - 41.18 | 0.6709 times | Fri 27 February 2026 | 41.07 (-0.36%) | 41.18 | 40.71 - 41.48 | 3.6213 times | Fri 30 January 2026 | 41.22 (1.2%) | 40.79 | 40.69 - 41.24 | 1.1795 times | Wed 31 December 2025 | 40.73 (1.09%) | 40.22 | 40.22 - 40.82 | 0.8194 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.88 | 39.37 - 40.33 | 0.8631 times | Fri 31 October 2025 | 40.01 (0.81%) | 39.64 | 39.30 - 40.17 | 1.0242 times | Tue 30 September 2025 | 39.69 (1.74%) | 38.80 | 38.75 - 39.69 | 0.7627 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 43.13 |
| 20 day DMA | 43.16 |
| 35 day DMA | 43.06 |
| 50 day DMA | 43 |
| 100 day DMA | 42.21 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.09 | 43.06 |
| 12 day EMA | 43.14 | 43.11 | 43.1 |
| 20 day EMA | 43.12 | 43.1 | 43.09 |
| 35 day EMA | 43.06 | 43.04 | 43.03 |
| 50 day EMA | 42.99 | 42.98 | 42.97 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.08 | 43.06 |
| 12 day SMA | 43.13 | 43.12 | 43.14 |
| 20 day SMA | 43.16 | 43.16 | 43.15 |
| 35 day SMA | 43.06 | 43.04 | 43.02 |
| 50 day SMA | 43 | 42.99 | 42.98 |
| 100 day SMA | 42.21 | 42.18 | 42.16 |
| 150 day SMA | 41.81 | 41.79 | 41.77 |
| 200 day SMA | 41.38 | 41.37 | 41.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.