Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 20.52 and 20.7
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.546666666667 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.73 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.60 (0.39%) | 20.55 | 20.43 - 20.61 | 0.8905 times | Thu 30 July 2026 | 20.52 (0.64%) | 20.48 | 20.41 - 20.52 | 0.9492 times | Wed 29 July 2026 | 20.39 (-0.59%) | 20.50 | 20.38 - 20.55 | 0.9315 times | Tue 28 July 2026 | 20.51 (-0.05%) | 20.51 | 20.43 - 20.60 | 0.9708 times | Mon 27 July 2026 | 20.52 (0.44%) | 20.54 | 20.47 - 20.55 | 1.0455 times | Fri 24 July 2026 | 20.43 (0%) | 20.49 | 20.38 - 20.49 | 0.9734 times | Fri 24 July 2026 | 20.43 (0.1%) | 20.49 | 20.38 - 20.49 | 0.9734 times | Thu 23 July 2026 | 20.41 (-1.07%) | 20.60 | 20.38 - 20.60 | 1.2088 times | Wed 22 July 2026 | 20.63 (-0.05%) | 20.67 | 20.59 - 20.71 | 1.1796 times | Tue 21 July 2026 | 20.64 (-0.15%) | 20.66 | 20.61 - 20.75 | 0.8774 times | Mon 20 July 2026 | 20.67 (-0.96%) | 20.88 | 20.63 - 20.88 | 1.1473 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 20.49 and 20.72
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.53 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.60 (0.83%) | 20.54 | 20.38 - 20.61 | 0.8204 times | Fri 24 July 2026 | 20.43 (0%) | 20.49 | 20.38 - 20.49 | 0.1668 times | Fri 24 July 2026 | 20.43 (-2.11%) | 20.88 | 20.38 - 20.88 | 0.923 times | Fri 17 July 2026 | 20.87 (-0.43%) | 20.94 | 20.78 - 21.14 | 0.9149 times | Fri 10 July 2026 | 20.96 (0.87%) | 20.84 | 20.69 - 21.09 | 1.1271 times | Thu 02 July 2026 | 20.78 (1.12%) | 20.54 | 20.49 - 20.89 | 0.9722 times | Fri 26 June 2026 | 20.55 (-3.79%) | 21.22 | 20.42 - 21.27 | 1.4408 times | Thu 18 June 2026 | 21.36 (1.18%) | 21.20 | 21.20 - 21.46 | 1.1395 times | Fri 12 June 2026 | 21.11 (-0.19%) | 21.26 | 20.93 - 21.31 | 1.4737 times | Fri 05 June 2026 | 21.15 (-0.98%) | 21.44 | 21.12 - 21.67 | 1.0216 times | Fri 29 May 2026 | 21.36 (0.61%) | 21.27 | 21.25 - 21.47 | 0.6883 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 20.49 and 21.25
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.60 (0.15%) | 20.58 | 20.38 - 21.14 | 0.9896 times | Tue 30 June 2026 | 20.57 (-3.7%) | 21.44 | 20.42 - 21.67 | 1.3021 times | Fri 29 May 2026 | 21.36 (-0.6%) | 21.54 | 21.18 - 21.87 | 0.9929 times | Thu 30 April 2026 | 21.49 (5.55%) | 20.56 | 20.37 - 21.81 | 1.0963 times | Tue 31 March 2026 | 20.36 (-5.04%) | 21.37 | 20.23 - 21.56 | 1.2796 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.1612 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 0.9289 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 0.9133 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.6636 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 0.6725 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 0.8223 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.49 | 20.48 |
| 12 day EMA | 20.58 | 20.58 | 20.59 |
| 20 day EMA | 20.66 | 20.67 | 20.69 |
| 35 day EMA | 20.83 | 20.84 | 20.86 |
| 50 day EMA | 20.97 | 20.98 | 21 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.47 | 20.46 |
| 12 day SMA | 20.55 | 20.58 | 20.63 |
| 20 day SMA | 20.71 | 20.73 | 20.74 |
| 35 day SMA | 20.81 | 20.83 | 20.84 |
| 50 day SMA | 20.95 | 20.97 | 20.99 |
| 100 day SMA | 21.09 | 21.1 | 21.11 |
| 150 day SMA | 21.3 | 21.31 | 21.31 |
| 200 day SMA | 21.36 | 21.37 | 21.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.