Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 19.62 and 19.86
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 19.816666666667 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 20.06 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.75 (-1%) | 19.91 | 19.73 - 19.97 | 1.6282 times | Fri 25 September 2026 | 19.95 (-0.6%) | 20.08 | 19.89 - 20.13 | 1.3873 times | Thu 24 September 2026 | 20.07 (-0.69%) | 20.17 | 19.97 - 20.18 | 1.4351 times | Wed 23 September 2026 | 20.21 (-1.17%) | 20.44 | 20.21 - 20.46 | 0.9915 times | Tue 22 September 2026 | 20.45 (-0.82%) | 20.64 | 20.45 - 20.66 | 0.7602 times | Mon 21 September 2026 | 20.62 (-0.34%) | 20.67 | 20.51 - 20.72 | 0.7901 times | Fri 18 September 2026 | 20.69 (0.34%) | 20.66 | 20.56 - 20.71 | 0.6643 times | Thu 17 September 2026 | 20.62 (0.54%) | 20.60 | 20.56 - 20.69 | 0.5903 times | Wed 16 September 2026 | 20.51 (-0.1%) | 20.53 | 20.44 - 20.60 | 0.8392 times | Tue 15 September 2026 | 20.53 (-0.19%) | 20.57 | 20.47 - 20.62 | 0.9138 times | Mon 14 September 2026 | 20.57 (-0.24%) | 20.59 | 20.53 - 20.65 | 0.8217 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 19.62 and 19.86
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 19.816666666667 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.75 (-1%) | 19.91 | 19.73 - 19.97 | 0.4926 times | Fri 25 September 2026 | 19.95 (-3.58%) | 20.67 | 19.89 - 20.72 | 1.6229 times | Fri 18 September 2026 | 20.69 (0.34%) | 20.59 | 20.44 - 20.71 | 1.1585 times | Fri 11 September 2026 | 20.62 (-1.58%) | 20.96 | 20.57 - 21.00 | 1.1057 times | Fri 04 September 2026 | 20.95 (0%) | 20.95 | 20.82 - 21.09 | 1.0071 times | Fri 28 August 2026 | 20.95 (0.29%) | 20.91 | 20.78 - 21.08 | 0.9358 times | Fri 21 August 2026 | 20.89 (-1.37%) | 21.19 | 20.84 - 21.24 | 1.0586 times | Fri 14 August 2026 | 21.18 (1.49%) | 20.86 | 20.10 - 21.23 | 0.8539 times | Fri 07 August 2026 | 20.87 (1.31%) | 20.58 | 20.58 - 20.95 | 0.7903 times | Fri 31 July 2026 | 20.60 (0.83%) | 20.54 | 20.38 - 20.61 | 0.9746 times | Fri 24 July 2026 | 20.43 (0%) | 20.49 | 20.38 - 20.49 | 0.1982 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 19.1 and 20.39
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.75 (-5.82%) | 20.92 | 19.73 - 21.02 | 0.9539 times | Mon 31 August 2026 | 20.97 (1.8%) | 20.58 | 20.10 - 21.24 | 0.7193 times | Fri 31 July 2026 | 20.60 (0.15%) | 20.58 | 20.38 - 21.14 | 0.9511 times | Tue 30 June 2026 | 20.57 (-3.7%) | 21.44 | 20.42 - 21.67 | 1.2514 times | Fri 29 May 2026 | 21.36 (-0.6%) | 21.54 | 21.18 - 21.87 | 0.9543 times | Thu 30 April 2026 | 21.49 (5.55%) | 20.56 | 20.37 - 21.81 | 1.0536 times | Tue 31 March 2026 | 20.36 (-5.04%) | 21.37 | 20.23 - 21.56 | 1.2298 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.116 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 0.8928 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 0.8777 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.6378 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.95 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.2 | 20.32 |
| 12 day EMA | 20.32 | 20.42 | 20.5 |
| 20 day EMA | 20.46 | 20.54 | 20.6 |
| 35 day EMA | 20.58 | 20.63 | 20.67 |
| 50 day EMA | 20.67 | 20.71 | 20.74 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.26 | 20.41 |
| 12 day SMA | 20.38 | 20.46 | 20.52 |
| 20 day SMA | 20.58 | 20.64 | 20.7 |
| 35 day SMA | 20.76 | 20.79 | 20.82 |
| 50 day SMA | 20.72 | 20.74 | 20.75 |
| 100 day SMA | 20.95 | 20.97 | 20.99 |
| 150 day SMA | 21.03 | 21.04 | 21.05 |
| 200 day SMA | 21.22 | 21.23 | 21.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.