Login or Join
HomepageVirtusInfracap PFFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Infracap PFFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusInfracap
Strong Daily Stock price targets for VirtusInfracap PFFA are 20.17 and 20.39
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.333333333333 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.55 |
Daily price and volume Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.32 (-0.25%) | 20.36 | 20.23 - 20.45 | 1.024 times | Thu 26 March 2026 | 20.37 (-1.02%) | 20.47 | 20.34 - 20.59 | 0.6369 times | Wed 25 March 2026 | 20.58 (0.73%) | 20.53 | 20.51 - 20.68 | 1.2037 times | Tue 24 March 2026 | 20.43 (-0.1%) | 20.39 | 20.34 - 20.53 | 0.6365 times | Mon 23 March 2026 | 20.45 (0.89%) | 20.37 | 20.29 - 20.50 | 1.2274 times | Fri 20 March 2026 | 20.27 (-2.83%) | 20.67 | 20.23 - 20.69 | 1.1461 times | Thu 19 March 2026 | 20.86 (-1.14%) | 20.91 | 20.70 - 20.91 | 0.8247 times | Tue 17 March 2026 | 21.10 (0.91%) | 20.90 | 20.90 - 21.10 | 0.5339 times | Mon 16 March 2026 | 20.91 (-0.24%) | 20.99 | 20.90 - 21.14 | 1.0378 times | Fri 13 March 2026 | 20.96 (-0.95%) | 21.20 | 20.95 - 21.24 | 1.7289 times | Thu 12 March 2026 | 21.16 (-0.75%) | 21.25 | 21.10 - 21.28 | 1.8226 times |
Weekly price and charts VirtusInfracap
Strong weekly Stock price targets for VirtusInfracap PFFA are 20.05 and 20.5
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.32 (0.25%) | 20.37 | 20.23 - 20.68 | 1.0929 times | Fri 20 March 2026 | 20.27 (-3.29%) | 20.99 | 20.23 - 21.14 | 0.8188 times | Fri 13 March 2026 | 20.96 (-2.1%) | 21.29 | 20.95 - 21.44 | 1.3761 times | Fri 06 March 2026 | 21.41 (-0.14%) | 21.37 | 21.12 - 21.56 | 1.1753 times | Fri 27 February 2026 | 21.44 (-1.65%) | 21.80 | 21.35 - 21.83 | 1.2513 times | Fri 20 February 2026 | 21.80 (-0.32%) | 21.85 | 21.74 - 22.06 | 1.0461 times | Fri 13 February 2026 | 21.87 (0%) | 21.79 | 21.71 - 21.87 | 0.1746 times | Fri 13 February 2026 | 21.87 (0.78%) | 21.72 | 21.70 - 21.95 | 0.8893 times | Fri 06 February 2026 | 21.70 (-0.37%) | 21.75 | 21.52 - 21.83 | 1.1621 times | Fri 30 January 2026 | 21.78 (-0.18%) | 21.82 | 21.66 - 21.92 | 1.0136 times | Fri 23 January 2026 | 21.82 (-0.55%) | 21.95 | 21.57 - 21.96 | 0.7824 times |
Monthly price and charts VirtusInfracap
Strong monthly Stock price targets for VirtusInfracap PFFA are 19.61 and 20.94
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Virtus Infracap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.32 (-5.22%) | 21.37 | 20.23 - 21.56 | 1.4439 times | Fri 27 February 2026 | 21.44 (-1.56%) | 21.75 | 21.35 - 22.06 | 1.4634 times | Fri 30 January 2026 | 21.78 (1.16%) | 21.62 | 21.57 - 21.98 | 1.1707 times | Wed 31 December 2025 | 21.53 (0.33%) | 21.40 | 21.36 - 21.95 | 1.151 times | Fri 28 November 2025 | 21.46 (0.47%) | 21.29 | 21.00 - 21.75 | 0.8363 times | Fri 31 October 2025 | 21.36 (-1.61%) | 21.67 | 21.30 - 22.09 | 0.8475 times | Tue 30 September 2025 | 21.71 (0%) | 21.62 | 21.56 - 22.50 | 1.0364 times | Fri 29 August 2025 | 21.71 (1.21%) | 21.44 | 21.31 - 21.87 | 0.7144 times | Thu 31 July 2025 | 21.45 (2.98%) | 20.85 | 20.72 - 21.48 | 0.7244 times | Mon 30 June 2025 | 20.83 (1.86%) | 20.50 | 20.32 - 20.93 | 0.612 times | Fri 30 May 2025 | 20.45 (-0.87%) | 20.75 | 20.20 - 21.01 | 0.7706 times |
Indicator Analysis of VirtusInfracap
Please login to view indicator analysis. or View indicator analysis of VirtusInfracap PFFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Infracap PFFA
DMA (daily moving average) of Virtus Infracap PFFA
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.73 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Virtus Infracap PFFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.51 | 20.58 |
| 12 day EMA | 20.7 | 20.77 | 20.84 |
| 20 day EMA | 20.92 | 20.98 | 21.04 |
| 35 day EMA | 21.16 | 21.21 | 21.26 |
| 50 day EMA | 21.41 | 21.45 | 21.49 |
SMA (simple moving average) of Virtus Infracap PFFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.42 | 20.52 |
| 12 day SMA | 20.73 | 20.81 | 20.9 |
| 20 day SMA | 21.01 | 21.07 | 21.14 |
| 35 day SMA | 21.35 | 21.38 | 21.42 |
| 50 day SMA | 21.48 | 21.51 | 21.54 |
| 100 day SMA | 21.53 | 21.55 | 21.56 |
| 150 day SMA | 21.64 | 21.65 | 21.66 |
| 200 day SMA | 21.52 | 21.52 | 21.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.