Login or Join
HomepageGlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 18.39 and 18.57
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.523333333333 |
| Daily Target 4 | 18.62 |
| Daily Target 5 | 18.7 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.53 (0.05%) | 18.55 | 18.43 - 18.61 | 0.9706 times | Thu 30 July 2026 | 18.52 (0.98%) | 18.43 | 18.38 - 18.52 | 0.8374 times | Wed 29 July 2026 | 18.34 (-0.86%) | 18.48 | 18.32 - 18.48 | 1.6439 times | Tue 28 July 2026 | 18.50 (0.27%) | 18.45 | 18.42 - 18.53 | 0.7203 times | Mon 27 July 2026 | 18.45 (0.49%) | 18.42 | 18.39 - 18.49 | 0.67 times | Fri 24 July 2026 | 18.36 (0%) | 18.44 | 18.36 - 18.48 | 1.6105 times | Fri 24 July 2026 | 18.36 (-0.16%) | 18.44 | 18.36 - 18.48 | 1.6105 times | Thu 23 July 2026 | 18.39 (-0.81%) | 18.48 | 18.38 - 18.51 | 0.9232 times | Wed 22 July 2026 | 18.54 (0.11%) | 18.53 | 18.48 - 18.56 | 0.487 times | Tue 21 July 2026 | 18.52 (0.05%) | 18.55 | 18.50 - 18.56 | 0.5266 times | Mon 20 July 2026 | 18.51 (-0.27%) | 18.60 | 18.51 - 18.61 | 0.6623 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.43 and 18.72
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.486666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.53 (0.93%) | 18.42 | 18.32 - 18.61 | 1.3038 times | Fri 24 July 2026 | 18.36 (0%) | 18.44 | 18.36 - 18.48 | 0.4336 times | Fri 24 July 2026 | 18.36 (-1.08%) | 18.60 | 18.36 - 18.61 | 1.1335 times | Fri 17 July 2026 | 18.56 (-0.54%) | 18.68 | 18.50 - 18.72 | 1.024 times | Fri 10 July 2026 | 18.66 (0.32%) | 18.58 | 18.50 - 18.79 | 1.2875 times | Thu 02 July 2026 | 18.60 (0%) | 18.64 | 18.55 - 18.75 | 1.143 times | Fri 26 June 2026 | 18.60 (-1.54%) | 18.89 | 18.52 - 18.92 | 0.9393 times | Thu 18 June 2026 | 18.89 (0.37%) | 18.68 | 18.68 - 19.00 | 0.8343 times | Fri 12 June 2026 | 18.82 (0.43%) | 18.74 | 18.59 - 18.89 | 0.9496 times | Fri 05 June 2026 | 18.74 (-1.52%) | 19.02 | 18.70 - 19.03 | 0.9513 times | Fri 29 May 2026 | 19.03 (1.12%) | 18.83 | 18.83 - 19.10 | 0.6215 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.19 and 18.66
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.53 (-0.75%) | 18.65 | 18.32 - 18.79 | 1.3373 times | Tue 30 June 2026 | 18.67 (-1.89%) | 19.02 | 18.52 - 19.03 | 0.9491 times | Fri 29 May 2026 | 19.03 (-0.31%) | 19.06 | 18.67 - 19.16 | 0.8173 times | Thu 30 April 2026 | 19.09 (3.75%) | 18.33 | 18.27 - 19.12 | 0.884 times | Tue 31 March 2026 | 18.40 (-4.42%) | 19.09 | 18.22 - 19.23 | 1.2903 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.8384 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 0.961 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.1733 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.875 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.8743 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.7409 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.45 | 18.41 |
| 12 day EMA | 18.48 | 18.47 | 18.46 |
| 20 day EMA | 18.53 | 18.53 | 18.53 |
| 35 day EMA | 18.59 | 18.59 | 18.59 |
| 50 day EMA | 18.67 | 18.68 | 18.69 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.43 | 18.4 |
| 12 day SMA | 18.47 | 18.47 | 18.48 |
| 20 day SMA | 18.53 | 18.54 | 18.54 |
| 35 day SMA | 18.62 | 18.63 | 18.63 |
| 50 day SMA | 18.69 | 18.69 | 18.7 |
| 100 day SMA | 18.74 | 18.74 | 18.75 |
| 150 day SMA | 18.93 | 18.93 | 18.94 |
| 200 day SMA | 18.96 | 18.97 | 18.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.