Login or Join
HomepageGlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFV are 21.71 and 21.84
| Daily Target 1 | 21.67 |
| Daily Target 2 | 21.74 |
| Daily Target 3 | 21.796666666667 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 21.93 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.82 (0.14%) | 21.84 | 21.72 - 21.85 | 2.3131 times | Wed 01 April 2026 | 21.79 (-0.18%) | 21.74 | 21.70 - 21.83 | 0.9303 times | Tue 31 March 2026 | 21.83 (-0.05%) | 21.86 | 21.80 - 21.94 | 0.9842 times | Mon 30 March 2026 | 21.84 (-0.05%) | 21.87 | 21.82 - 21.90 | 0.6099 times | Fri 27 March 2026 | 21.85 (-0.18%) | 21.86 | 21.82 - 21.89 | 0.6161 times | Thu 26 March 2026 | 21.89 (-0.68%) | 21.92 | 21.89 - 22.01 | 0.4782 times | Wed 25 March 2026 | 22.04 (0.41%) | 21.99 | 21.98 - 22.05 | 0.6955 times | Tue 24 March 2026 | 21.95 (-0.36%) | 21.97 | 21.91 - 22.01 | 0.8656 times | Mon 23 March 2026 | 22.03 (0.69%) | 21.93 | 21.93 - 22.04 | 0.8535 times | Fri 20 March 2026 | 21.88 (-0.86%) | 22.01 | 21.87 - 22.06 | 1.6536 times | Thu 19 March 2026 | 22.07 (-0.45%) | 22.03 | 22.01 - 22.13 | 0.4034 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFV are 21.64 and 21.88
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.82 (-0.14%) | 21.87 | 21.70 - 21.94 | 1.0965 times | Fri 27 March 2026 | 21.85 (-0.14%) | 21.93 | 21.82 - 22.05 | 0.7953 times | Fri 20 March 2026 | 21.88 (-1.49%) | 22.22 | 21.87 - 22.26 | 0.8251 times | Fri 13 March 2026 | 22.21 (-0.45%) | 22.30 | 22.16 - 22.36 | 1.6368 times | Fri 06 March 2026 | 22.31 (-0.53%) | 22.29 | 22.29 - 22.43 | 1.1904 times | Fri 27 February 2026 | 22.43 (-0.88%) | 22.62 | 22.41 - 22.66 | 0.9264 times | Fri 20 February 2026 | 22.63 (0.13%) | 22.58 | 22.58 - 22.70 | 0.7934 times | Fri 13 February 2026 | 22.60 (0%) | 22.60 | 22.55 - 22.60 | 0.1459 times | Fri 13 February 2026 | 22.60 (0.4%) | 22.52 | 22.48 - 22.63 | 0.974 times | Fri 06 February 2026 | 22.51 (-0.66%) | 22.58 | 22.43 - 22.58 | 1.6162 times | Fri 30 January 2026 | 22.66 (0.13%) | 22.60 | 22.60 - 22.71 | 1.231 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFV are 21.76 and 21.91
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 21.79 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.82 (-0.05%) | 21.74 | 21.70 - 21.85 | 0.127 times | Tue 31 March 2026 | 21.83 (-2.67%) | 22.29 | 21.80 - 22.43 | 0.8305 times | Fri 27 February 2026 | 22.43 (-1.02%) | 22.58 | 22.41 - 22.70 | 0.7695 times | Fri 30 January 2026 | 22.66 (1.93%) | 22.27 | 22.19 - 22.71 | 1.1035 times | Wed 31 December 2025 | 22.23 (-1.55%) | 22.40 | 22.22 - 22.64 | 1.6067 times | Fri 28 November 2025 | 22.58 (-1.57%) | 22.73 | 22.38 - 22.87 | 1.418 times | Fri 31 October 2025 | 22.94 (-0.78%) | 23.03 | 22.86 - 23.25 | 1.1989 times | Tue 30 September 2025 | 23.12 (0.17%) | 22.92 | 22.92 - 23.38 | 0.7094 times | Fri 29 August 2025 | 23.08 (-0.47%) | 23.00 | 22.89 - 23.28 | 1.0828 times | Thu 31 July 2025 | 23.19 (1.71%) | 22.75 | 22.67 - 23.19 | 1.1539 times | Mon 30 June 2025 | 22.80 (-0.91%) | 22.82 | 22.72 - 23.03 | 0.9969 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.93 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.85 | 21.88 |
| 12 day EMA | 21.93 | 21.95 | 21.98 |
| 20 day EMA | 22.05 | 22.07 | 22.1 |
| 35 day EMA | 22.19 | 22.21 | 22.24 |
| 50 day EMA | 22.34 | 22.36 | 22.38 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.84 | 21.89 |
| 12 day SMA | 21.93 | 21.96 | 21.99 |
| 20 day SMA | 22.07 | 22.1 | 22.13 |
| 35 day SMA | 22.27 | 22.3 | 22.32 |
| 50 day SMA | 22.37 | 22.38 | 22.39 |
| 100 day SMA | 22.45 | 22.46 | 22.47 |
| 150 day SMA | 22.67 | 22.68 | 22.69 |
| 200 day SMA | 22.75 | 22.76 | 22.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.