GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFV are 22.05 and 22.16

Daily Target 121.96
Daily Target 222.02
Daily Target 322.07
Daily Target 422.13
Daily Target 522.18

Daily price and volume Global X

Date Closing Open Range Volume
Fri 31 July 2026 22.08 (0%) 22.05 22.01 - 22.12 1.0872 times
Thu 30 July 2026 22.08 (0.36%) 22.06 22.00 - 22.08 1.185 times
Wed 29 July 2026 22.00 (-0.09%) 21.96 21.96 - 22.04 0.8472 times
Tue 28 July 2026 22.02 (-0.05%) 22.01 21.98 - 22.05 0.6633 times
Mon 27 July 2026 22.03 (0.09%) 22.05 22.01 - 22.07 1.3967 times
Fri 24 July 2026 22.01 (0%) 22.00 21.98 - 22.02 0.8792 times
Fri 24 July 2026 22.01 (0.23%) 22.00 21.98 - 22.02 0.8792 times
Thu 23 July 2026 21.96 (-0.41%) 22.01 21.96 - 22.01 1.1406 times
Wed 22 July 2026 22.05 (0.05%) 22.03 22.00 - 22.06 0.7949 times
Tue 21 July 2026 22.04 (-0.05%) 22.03 22.03 - 22.07 1.1267 times
Mon 20 July 2026 22.05 (-0.05%) 22.05 22.05 - 22.08 0.8912 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFV are 22.02 and 22.18

Weekly Target 121.89
Weekly Target 221.99
Weekly Target 322.053333333333
Weekly Target 422.15
Weekly Target 522.21

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 31 July 2026 22.08 (0.32%) 22.05 21.96 - 22.12 0.9282 times
Fri 24 July 2026 22.01 (0%) 22.00 21.98 - 22.02 0.1576 times
Fri 24 July 2026 22.01 (-0.23%) 22.05 21.96 - 22.08 0.8661 times
Fri 17 July 2026 22.06 (0.41%) 21.95 21.95 - 22.10 0.9723 times
Fri 10 July 2026 21.97 (-0.27%) 22.05 21.95 - 22.12 1.7566 times
Thu 02 July 2026 22.03 (0.09%) 22.01 21.92 - 22.12 0.7897 times
Fri 26 June 2026 22.01 (-1.03%) 22.13 21.39 - 22.26 1.3129 times
Thu 18 June 2026 22.24 (0.59%) 22.19 22.15 - 22.28 0.9278 times
Fri 12 June 2026 22.11 (0.05%) 22.13 22.00 - 22.21 1.0615 times
Fri 05 June 2026 22.10 (-1.3%) 22.32 22.10 - 22.32 1.2273 times
Fri 29 May 2026 22.39 (0.45%) 22.35 22.31 - 22.43 0.6245 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFV are 22 and 22.2

Monthly Target 121.84
Monthly Target 221.96
Monthly Target 322.04
Monthly Target 422.16
Monthly Target 522.24

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 31 July 2026 22.08 (0.27%) 21.92 21.92 - 22.12 0.8115 times
Tue 30 June 2026 22.02 (-1.65%) 22.32 21.39 - 22.32 0.7806 times
Fri 29 May 2026 22.39 (-0.04%) 22.30 22.18 - 22.43 0.8136 times
Thu 30 April 2026 22.40 (2.61%) 21.74 21.70 - 22.42 0.8001 times
Tue 31 March 2026 21.83 (-2.67%) 22.29 21.80 - 22.43 0.8146 times
Fri 27 February 2026 22.43 (-1.02%) 22.58 22.41 - 22.70 0.7547 times
Fri 30 January 2026 22.66 (1.93%) 22.27 22.19 - 22.71 1.0823 times
Wed 31 December 2025 22.23 (-1.55%) 22.40 22.22 - 22.64 1.5759 times
Fri 28 November 2025 22.58 (-1.57%) 22.73 22.38 - 22.87 1.3908 times
Fri 31 October 2025 22.94 (-0.78%) 23.03 22.86 - 23.25 1.1759 times
Tue 30 September 2025 23.12 (0.17%) 22.92 22.92 - 23.38 0.6958 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X PFFV

DMA (daily moving average) of Global X PFFV

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.03
20 day DMA 22.03
35 day DMA 22.06
50 day DMA 22.11
100 day DMA 22.14
150 day DMA 22.26
200 day DMA 22.37

EMA (exponential moving average) of Global X PFFV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0322.01
12 day EMA22.0522.0422.03
20 day EMA22.0522.0522.05
35 day EMA22.0822.0822.08
50 day EMA22.1322.1322.13

SMA (simple moving average) of Global X PFFV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.0322.01
12 day SMA22.0322.0322.03
20 day SMA22.0322.0322.03
35 day SMA22.0622.0622.06
50 day SMA22.1122.1222.12
100 day SMA22.1422.1422.15
150 day SMA22.2622.2722.27
200 day SMA22.3722.3722.38
Back to top | Use Dark Theme