FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong Daily Stock price targets for FundamentalInv PFIG are 23.68 and 23.76

Daily Target 123.61
Daily Target 223.66
Daily Target 323.69
Daily Target 423.74
Daily Target 523.77

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Thu 30 July 2026 23.71 (0.17%) 23.64 23.64 - 23.72 0.5077 times
Wed 29 July 2026 23.67 (-0.04%) 23.64 23.64 - 25.84 1.1331 times
Tue 28 July 2026 23.68 (0.08%) 23.69 23.68 - 23.72 0.1001 times
Mon 27 July 2026 23.66 (0.04%) 23.66 23.63 - 23.68 0.1828 times
Fri 24 July 2026 23.65 (0%) 23.65 23.59 - 23.67 0.5994 times
Fri 24 July 2026 23.65 (0.04%) 23.65 23.59 - 23.67 0.5994 times
Thu 23 July 2026 23.64 (0%) 23.60 23.60 - 23.64 0.9546 times
Wed 22 July 2026 23.64 (-0.3%) 23.63 23.63 - 23.69 1.7563 times
Tue 21 July 2026 23.71 (-0.17%) 23.66 23.66 - 23.72 2.7292 times
Mon 20 July 2026 23.75 (-0.5%) 23.77 23.72 - 23.78 1.4376 times
Fri 17 July 2026 23.87 (0%) 23.90 23.85 - 23.90 0.6028 times

Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.67 and 25.88

Weekly Target 122.18
Weekly Target 222.95
Weekly Target 324.393333333333
Weekly Target 425.16
Weekly Target 526.6

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Thu 30 July 2026 23.71 (0.25%) 23.66 23.63 - 25.84 0.5175 times
Fri 24 July 2026 23.65 (0%) 23.65 23.59 - 23.67 0.1612 times
Fri 24 July 2026 23.65 (-0.92%) 23.77 23.59 - 23.78 2.0115 times
Fri 17 July 2026 23.87 (0.21%) 23.75 23.72 - 23.90 0.6569 times
Fri 10 July 2026 23.82 (-0.42%) 23.90 23.77 - 23.94 2.2864 times
Thu 02 July 2026 23.92 (-0.17%) 23.98 23.87 - 23.98 0.9589 times
Fri 26 June 2026 23.96 (0.13%) 23.82 23.80 - 23.97 1.3442 times
Thu 18 June 2026 23.93 (-0.08%) 24.00 23.91 - 24.04 0.4068 times
Fri 12 June 2026 23.95 (0.38%) 23.91 23.83 - 23.99 0.4713 times
Fri 05 June 2026 23.86 (-0.42%) 23.85 23.83 - 24.44 1.1853 times
Fri 29 May 2026 23.96 (0.46%) 23.93 23.87 - 24.00 1.3089 times

weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 22.53 and 24.78

Monthly Target 122.13
Monthly Target 222.92
Monthly Target 324.38
Monthly Target 425.17
Monthly Target 526.63

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Thu 30 July 2026 23.71 (-0.88%) 23.90 23.59 - 25.84 0.7846 times
Tue 30 June 2026 23.92 (-0.17%) 23.85 23.80 - 24.44 0.5279 times
Fri 29 May 2026 23.96 (-0.21%) 23.99 23.69 - 24.10 0.8682 times
Thu 30 April 2026 24.01 (-0.08%) 23.94 23.94 - 24.25 1.0707 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.5624 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 1.2691 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.4777 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.7056 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 0.7535 times
Fri 31 October 2025 24.24 (0%) 24.26 24.23 - 24.47 0.9803 times
Tue 30 September 2025 24.24 (0.29%) 24.10 24.10 - 24.59 0.4205 times

monthly chart FundamentalInv

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.71
20 day DMA 23.76
35 day DMA 23.83
50 day DMA 23.85
100 day DMA 23.94
150 day DMA 24.07
200 day DMA 24.13

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.6723.67
12 day EMA23.723.723.71
20 day EMA23.7523.7523.76
35 day EMA23.7923.7923.8
50 day EMA23.8323.8323.84

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.6623.66
12 day SMA23.7123.7223.73
20 day SMA23.7623.7723.78
35 day SMA23.8323.8423.84
50 day SMA23.8523.8523.85
100 day SMA23.9423.9523.96
150 day SMA24.0724.0724.08
200 day SMA24.1324.1324.14
Back to top | Use Dark Theme