FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong Daily Stock price targets for FundamentalInv PFIG are 23.03 and 23.09

Daily Target 122.98
Daily Target 223.01
Daily Target 323.036666666667
Daily Target 423.07
Daily Target 523.1

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Mon 28 September 2026 23.05 (-0.43%) 23.00 23.00 - 23.06 3.8739 times
Fri 25 September 2026 23.15 (0.09%) 23.13 23.07 - 23.15 0.3859 times
Thu 24 September 2026 23.13 (-0.26%) 23.19 23.12 - 23.20 0.7253 times
Wed 23 September 2026 23.19 (-0.56%) 23.23 23.14 - 23.23 0.2432 times
Tue 22 September 2026 23.32 (-0.04%) 23.31 23.30 - 23.35 0.2856 times
Mon 21 September 2026 23.33 (-0.26%) 23.34 23.30 - 23.34 0.5929 times
Fri 18 September 2026 23.39 (-0.3%) 23.36 23.35 - 23.39 0.2856 times
Thu 17 September 2026 23.46 (0.34%) 23.45 23.40 - 23.46 0.454 times
Wed 16 September 2026 23.38 (0.04%) 23.37 23.37 - 23.48 2.8408 times
Tue 15 September 2026 23.37 (0%) 23.29 23.29 - 23.37 0.3127 times
Mon 14 September 2026 23.37 (-0.04%) 23.35 23.35 - 23.39 0.228 times

Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.03 and 23.09

Weekly Target 122.98
Weekly Target 223.01
Weekly Target 323.036666666667
Weekly Target 423.07
Weekly Target 523.1

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Mon 28 September 2026 23.05 (-0.43%) 23.00 23.00 - 23.06 0.7759 times
Fri 25 September 2026 23.15 (-1.03%) 23.34 23.07 - 23.35 0.4473 times
Fri 18 September 2026 23.39 (0.04%) 23.35 23.29 - 23.48 0.8255 times
Fri 11 September 2026 23.38 (-0.89%) 23.59 23.36 - 23.59 0.3036 times
Fri 04 September 2026 23.59 (-0.21%) 23.64 23.51 - 23.64 0.7292 times
Fri 28 August 2026 23.64 (-0.42%) 23.65 23.59 - 23.77 1.9852 times
Fri 21 August 2026 23.74 (0%) 23.76 23.69 - 23.79 2.4677 times
Fri 14 August 2026 23.74 (0%) 23.71 23.69 - 23.81 0.4108 times
Fri 07 August 2026 23.74 (0.34%) 23.69 23.66 - 23.82 0.7117 times
Fri 31 July 2026 23.66 (0.04%) 23.66 23.61 - 25.84 1.3432 times
Fri 24 July 2026 23.65 (0%) 23.65 23.59 - 23.67 0.0528 times

weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 22.71 and 23.35

Monthly Target 122.59
Monthly Target 222.82
Monthly Target 323.23
Monthly Target 423.46
Monthly Target 523.87

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Mon 28 September 2026 23.05 (-2.45%) 23.58 23.00 - 23.64 0.9321 times
Mon 31 August 2026 23.63 (-0.13%) 23.69 23.51 - 23.82 1.9096 times
Fri 31 July 2026 23.66 (-1.09%) 23.90 23.59 - 25.84 1.0282 times
Tue 30 June 2026 23.92 (-0.17%) 23.85 23.80 - 24.44 0.4325 times
Fri 29 May 2026 23.96 (-0.21%) 23.99 23.69 - 24.10 0.7114 times
Thu 30 April 2026 24.01 (-0.08%) 23.94 23.94 - 24.25 0.8773 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.2802 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 1.0399 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.2108 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.5781 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 0.6174 times

monthly chart FundamentalInv

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.29
20 day DMA 23.4
35 day DMA 23.53
50 day DMA 23.58
100 day DMA 23.74
150 day DMA 23.86
200 day DMA 23.98

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.2223.25
12 day EMA23.2823.3223.35
20 day EMA23.3623.3923.42
35 day EMA23.4723.523.52
50 day EMA23.5623.5823.6

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.2223.27
12 day SMA23.2923.3223.36
20 day SMA23.423.4323.46
35 day SMA23.5323.5523.57
50 day SMA23.5823.623.61
100 day SMA23.7423.7523.76
150 day SMA23.8623.8723.88
200 day SMA23.9823.9823.99
Back to top | Use Dark Theme