FundamentalInv PFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fundamental Inv PFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FundamentalInv

Strong Daily Stock price targets for FundamentalInv PFIG are 24.06 and 24.1

Daily Target 124.03
Daily Target 224.05
Daily Target 324.066666666667
Daily Target 424.09
Daily Target 524.11

Daily price and volume Fundamental Inv

Date Closing Open Range Volume
Thu 02 April 2026 24.08 (0.25%) 24.05 24.04 - 24.08 1.2493 times
Wed 01 April 2026 24.02 (-0.04%) 23.94 23.94 - 24.03 0.7903 times
Tue 31 March 2026 24.03 (0.5%) 23.95 23.95 - 24.04 0.6722 times
Mon 30 March 2026 23.91 (0.29%) 23.85 23.84 - 23.92 1.016 times
Fri 27 March 2026 23.84 (0%) 23.81 23.75 - 23.84 3.1514 times
Thu 26 March 2026 23.84 (-0.54%) 23.87 23.82 - 23.92 1.1063 times
Wed 25 March 2026 23.97 (0.29%) 24.00 23.94 - 24.00 0.2735 times
Tue 24 March 2026 23.90 (-0.21%) 23.92 23.87 - 23.92 0.3383 times
Mon 23 March 2026 23.95 (-0.04%) 23.90 23.89 - 24.00 0.8344 times
Fri 20 March 2026 23.96 (-0.58%) 24.04 23.96 - 24.05 0.5684 times
Thu 19 March 2026 24.10 (-0.17%) 24.00 24.00 - 24.12 0.5828 times

Daily chart FundamentalInv

Weekly price and charts FundamentalInv

Strong weekly Stock price targets for FundamentalInv PFIG are 23.96 and 24.2

Weekly Target 123.76
Weekly Target 223.92
Weekly Target 324
Weekly Target 424.16
Weekly Target 524.24

Weekly price and volumes for Fundamental Inv

Date Closing Open Range Volume
Thu 02 April 2026 24.08 (1.01%) 23.85 23.84 - 24.08 0.6225 times
Fri 27 March 2026 23.84 (-0.5%) 23.90 23.75 - 24.00 0.9525 times
Fri 20 March 2026 23.96 (-0.25%) 24.10 23.96 - 24.15 0.3642 times
Fri 13 March 2026 24.02 (-1.03%) 24.12 23.98 - 24.35 3.0527 times
Fri 06 March 2026 24.27 (-0.45%) 24.33 24.22 - 24.37 0.6786 times
Fri 27 February 2026 24.38 (-0.29%) 24.31 24.30 - 24.43 0.9702 times
Fri 20 February 2026 24.45 (0%) 24.41 24.36 - 24.45 0.4143 times
Fri 13 February 2026 24.45 (0%) 24.37 24.37 - 24.46 0.274 times
Fri 13 February 2026 24.45 (0.49%) 24.33 24.31 - 24.46 2.1218 times
Fri 06 February 2026 24.33 (0.21%) 24.23 24.22 - 24.80 0.5491 times
Fri 30 January 2026 24.28 (0.21%) 24.26 24.22 - 24.28 0.6654 times

weekly chart FundamentalInv

Monthly price and charts FundamentalInv

Strong monthly Stock price targets for FundamentalInv PFIG are 24.01 and 24.15

Monthly Target 123.89
Monthly Target 223.99
Monthly Target 324.033333333333
Monthly Target 424.13
Monthly Target 524.17

Monthly price and volumes Fundamental Inv

Date Closing Open Range Volume
Thu 02 April 2026 24.08 (0.21%) 23.94 23.94 - 24.08 0.1227 times
Tue 31 March 2026 24.03 (-1.44%) 24.33 23.75 - 24.37 1.92 times
Fri 27 February 2026 24.38 (0.41%) 24.23 24.22 - 24.80 1.5596 times
Fri 30 January 2026 24.28 (-0.04%) 24.28 24.09 - 24.37 1.8159 times
Wed 31 December 2025 24.29 (-0.25%) 24.28 24.11 - 24.46 0.867 times
Fri 28 November 2025 24.35 (0.45%) 24.26 24.17 - 24.39 0.926 times
Fri 31 October 2025 24.24 (0%) 24.26 24.23 - 24.47 1.2046 times
Tue 30 September 2025 24.24 (0.29%) 24.10 24.10 - 24.59 0.5167 times
Fri 29 August 2025 24.17 (0.75%) 23.93 23.93 - 24.24 0.4333 times
Thu 31 July 2025 23.99 (-0.33%) 24.07 23.89 - 26.96 0.6342 times
Mon 30 June 2025 24.07 (1.05%) 23.83 23.72 - 24.12 0.8047 times

monthly chart FundamentalInv

DMA SMA EMA moving averages of Fundamental Inv PFIG

DMA (daily moving average) of Fundamental Inv PFIG

DMA period DMA value
5 day DMA 23.98
12 day DMA 23.98
20 day DMA 24.05
35 day DMA 24.2
50 day DMA 24.23
100 day DMA 24.26
150 day DMA 24.28
200 day DMA 24.22

EMA (exponential moving average) of Fundamental Inv PFIG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.9723.94
12 day EMA24.012424
20 day EMA24.0624.0624.06
35 day EMA24.124.124.11
50 day EMA24.224.2124.22

SMA (simple moving average) of Fundamental Inv PFIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.9323.92
12 day SMA23.9823.9823.98
20 day SMA24.0524.0724.08
35 day SMA24.224.2124.22
50 day SMA24.2324.2324.23
100 day SMA24.2624.2624.26
150 day SMA24.2824.2824.28
200 day SMA24.2224.2224.21
Back to top | Use Dark Theme