AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.16 and 19.27

Daily Target 119.13
Daily Target 219.18
Daily Target 319.243333333333
Daily Target 419.29
Daily Target 519.35

Daily price and volume Aam Low

Date Closing Open Range Volume
Mon 28 September 2026 19.22 (-0.31%) 19.24 19.20 - 19.31 0.6688 times
Fri 25 September 2026 19.28 (-0.16%) 19.30 19.24 - 19.34 0.9594 times
Thu 24 September 2026 19.31 (-0.21%) 19.37 19.29 - 19.37 0.3417 times
Wed 23 September 2026 19.35 (-0.31%) 19.40 19.34 - 19.42 0.7492 times
Tue 22 September 2026 19.41 (-0.21%) 19.41 19.39 - 19.44 0.6587 times
Mon 21 September 2026 19.45 (0.31%) 19.41 19.40 - 19.45 0.4379 times
Fri 18 September 2026 19.39 (-0.15%) 19.39 19.39 - 19.44 4.2858 times
Thu 17 September 2026 19.42 (0.41%) 19.44 19.36 - 19.44 0.6834 times
Wed 16 September 2026 19.34 (-0.05%) 19.39 19.34 - 19.41 0.8015 times
Tue 15 September 2026 19.35 (-0.26%) 19.36 19.34 - 19.38 0.4137 times
Mon 14 September 2026 19.40 (-0.41%) 19.47 19.36 - 19.47 0.8273 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.16 and 19.27

Weekly Target 119.13
Weekly Target 219.18
Weekly Target 319.243333333333
Weekly Target 419.29
Weekly Target 519.35

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Mon 28 September 2026 19.22 (-0.31%) 19.24 19.20 - 19.31 0.2456 times
Fri 25 September 2026 19.28 (-0.57%) 19.41 19.24 - 19.45 1.1556 times
Fri 18 September 2026 19.39 (-0.46%) 19.47 19.34 - 19.47 2.5748 times
Fri 11 September 2026 19.48 (-0.1%) 19.48 19.36 - 19.51 0.9022 times
Fri 04 September 2026 19.50 (-0.05%) 19.49 19.43 - 19.52 0.9476 times
Fri 28 August 2026 19.51 (-0.2%) 19.55 19.48 - 19.60 0.6341 times
Fri 21 August 2026 19.55 (0.05%) 19.52 19.48 - 19.56 0.8406 times
Fri 14 August 2026 19.54 (-0.05%) 19.59 19.51 - 19.66 0.8614 times
Fri 07 August 2026 19.55 (0.41%) 19.46 19.46 - 19.59 1.053 times
Fri 31 July 2026 19.47 (-0.46%) 19.63 19.45 - 19.63 0.7852 times
Fri 24 July 2026 19.56 (0%) 19.52 19.51 - 19.57 0.0953 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.05 and 19.37

Monthly Target 118.99
Monthly Target 219.11
Monthly Target 319.313333333333
Monthly Target 419.43
Monthly Target 519.63

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Mon 28 September 2026 19.22 (-1.39%) 19.47 19.20 - 19.52 0.9497 times
Mon 31 August 2026 19.49 (0.1%) 19.46 19.46 - 19.66 0.5936 times
Fri 31 July 2026 19.47 (-0.41%) 19.52 19.45 - 19.67 0.6606 times
Tue 30 June 2026 19.55 (-0.26%) 19.59 19.51 - 19.74 0.6438 times
Fri 29 May 2026 19.60 (-0.05%) 19.59 19.54 - 19.72 0.8297 times
Thu 30 April 2026 19.61 (1.29%) 19.36 19.33 - 19.74 0.944 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.1625 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.8773 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.2349 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 2.1039 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.8115 times

monthly chart AamLow

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.37
20 day DMA 19.4
35 day DMA 19.46
50 day DMA 19.49
100 day DMA 19.56
150 day DMA 19.57
200 day DMA 19.61

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.3319.36
12 day EMA19.3519.3719.39
20 day EMA19.419.4219.44
35 day EMA19.4519.4619.47
50 day EMA19.4819.4919.5

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3619.38
12 day SMA19.3719.3819.39
20 day SMA19.419.4219.43
35 day SMA19.4619.4719.48
50 day SMA19.4919.519.5
100 day SMA19.5619.5619.57
150 day SMA19.5719.5719.58
200 day SMA19.6119.6119.61
Back to top | Use Dark Theme