AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.39 and 19.47

Daily Target 119.33
Daily Target 219.37
Daily Target 319.406666666667
Daily Target 419.45
Daily Target 519.49

Daily price and volume Aam Low

Date Closing Open Range Volume
Thu 02 April 2026 19.42 (0%) 19.40 19.36 - 19.44 0.2505 times
Wed 01 April 2026 19.42 (0.31%) 19.36 19.33 - 19.43 1.2078 times
Tue 31 March 2026 19.36 (0.16%) 19.30 19.29 - 19.38 1.8744 times
Mon 30 March 2026 19.33 (-0.1%) 19.41 19.33 - 19.41 0.5955 times
Fri 27 March 2026 19.35 (-0.26%) 19.41 19.34 - 19.42 0.3503 times
Thu 26 March 2026 19.40 (-0.41%) 19.44 19.40 - 19.47 0.9264 times
Wed 25 March 2026 19.48 (0.36%) 19.51 19.46 - 19.51 1.4034 times
Tue 24 March 2026 19.41 (-0.15%) 19.42 19.41 - 19.50 1.4747 times
Mon 23 March 2026 19.44 (-0.05%) 19.46 19.44 - 19.48 1.2765 times
Fri 20 March 2026 19.45 (-0.46%) 19.50 19.44 - 19.55 0.6407 times
Thu 19 March 2026 19.54 (-0.41%) 19.53 19.51 - 19.56 1.3237 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.36 and 19.51

Weekly Target 119.23
Weekly Target 219.33
Weekly Target 319.383333333333
Weekly Target 419.48
Weekly Target 519.53

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Thu 02 April 2026 19.42 (0.36%) 19.41 19.29 - 19.44 0.8822 times
Fri 27 March 2026 19.35 (-0.51%) 19.46 19.34 - 19.51 1.2198 times
Fri 20 March 2026 19.45 (-0.51%) 19.57 19.44 - 19.63 0.8238 times
Fri 13 March 2026 19.55 (-0.41%) 19.67 19.55 - 19.76 0.9355 times
Fri 06 March 2026 19.63 (-0.15%) 19.60 19.60 - 19.73 1.9785 times
Fri 27 February 2026 19.66 (-0.86%) 19.80 19.66 - 19.86 0.8836 times
Fri 20 February 2026 19.83 (0.15%) 19.77 19.77 - 19.87 0.7171 times
Fri 13 February 2026 19.80 (0%) 19.79 19.76 - 19.80 0.1445 times
Fri 13 February 2026 19.80 (0.35%) 19.70 19.68 - 19.80 1.2482 times
Fri 06 February 2026 19.73 (0.05%) 19.69 19.66 - 19.75 1.1668 times
Fri 30 January 2026 19.72 (-0.15%) 19.78 19.69 - 19.83 1.8753 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.38 and 19.49

Monthly Target 119.29
Monthly Target 219.35
Monthly Target 319.396666666667
Monthly Target 419.46
Monthly Target 519.51

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Thu 02 April 2026 19.42 (0.31%) 19.36 19.33 - 19.44 0.0604 times
Tue 31 March 2026 19.36 (-1.53%) 19.60 19.29 - 19.76 1.0161 times
Fri 27 February 2026 19.66 (-0.3%) 19.69 19.66 - 19.87 0.7669 times
Fri 30 January 2026 19.72 (0.77%) 19.64 19.61 - 19.83 1.0794 times
Wed 31 December 2025 19.57 (-0.41%) 19.62 19.56 - 19.73 1.839 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.7093 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.7209 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.3156 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 0.9882 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.5042 times
Mon 30 June 2025 19.61 (-0.15%) 19.59 19.44 - 19.84 1.1583 times

monthly chart AamLow

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.44
20 day DMA 19.5
35 day DMA 19.62
50 day DMA 19.66
100 day DMA 19.65
150 day DMA 19.67
200 day DMA 19.66

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.3919.38
12 day EMA19.4519.4519.45
20 day EMA19.4919.519.51
35 day EMA19.5519.5619.57
50 day EMA19.6419.6519.66

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.3719.38
12 day SMA19.4419.4519.46
20 day SMA19.519.5119.53
35 day SMA19.6219.6319.64
50 day SMA19.6619.6619.67
100 day SMA19.6519.6519.66
150 day SMA19.6719.6819.68
200 day SMA19.6619.6619.66
Back to top | Use Dark Theme