MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors PFXF are 17.37 and 17.57

Daily Target 117.32
Daily Target 217.42
Daily Target 317.523333333333
Daily Target 417.62
Daily Target 517.72

Daily price and volume Market Vectors

Date Closing Open Range Volume
Mon 28 September 2026 17.51 (-1.07%) 17.61 17.43 - 17.63 1.1126 times
Fri 25 September 2026 17.70 (0.34%) 17.61 17.61 - 17.72 0.9683 times
Thu 24 September 2026 17.64 (-0.45%) 17.65 17.54 - 17.68 1.4229 times
Wed 23 September 2026 17.72 (-0.84%) 17.81 17.69 - 17.86 1.0358 times
Tue 22 September 2026 17.87 (-0.17%) 17.94 17.79 - 17.98 0.8323 times
Mon 21 September 2026 17.90 (1.07%) 17.71 17.71 - 17.90 0.782 times
Fri 18 September 2026 17.71 (-0.51%) 17.78 17.68 - 17.78 0.8173 times
Thu 17 September 2026 17.80 (1.19%) 17.72 17.66 - 17.85 0.6645 times
Wed 16 September 2026 17.59 (0.17%) 17.59 17.46 - 17.71 1.1805 times
Tue 15 September 2026 17.56 (-0.57%) 17.63 17.54 - 17.63 1.1837 times
Mon 14 September 2026 17.66 (-1.23%) 17.80 17.61 - 17.80 1.0772 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors PFXF are 17.37 and 17.57

Weekly Target 117.32
Weekly Target 217.42
Weekly Target 317.523333333333
Weekly Target 417.62
Weekly Target 517.72

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Mon 28 September 2026 17.51 (-1.07%) 17.61 17.43 - 17.63 0.2359 times
Fri 25 September 2026 17.70 (-0.06%) 17.71 17.54 - 17.98 1.0689 times
Fri 18 September 2026 17.71 (-0.95%) 17.80 17.46 - 17.85 1.0439 times
Fri 11 September 2026 17.88 (-0.17%) 17.93 17.66 - 18.07 0.939 times
Fri 04 September 2026 17.91 (-0.28%) 17.88 17.60 - 17.99 1.0551 times
Fri 28 August 2026 17.96 (-0.06%) 17.93 17.84 - 18.16 0.7129 times
Fri 21 August 2026 17.97 (-1.64%) 18.25 17.88 - 18.26 1.0485 times
Fri 14 August 2026 18.27 (1.33%) 17.97 17.95 - 18.39 1.1315 times
Fri 07 August 2026 18.03 (2.56%) 17.49 17.49 - 18.09 1.6383 times
Fri 31 July 2026 17.58 (1.09%) 17.48 17.31 - 17.70 1.126 times
Fri 24 July 2026 17.39 (0%) 17.42 17.36 - 17.52 0.1974 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors PFXF are 17.15 and 17.79

Monthly Target 117.03
Monthly Target 217.27
Monthly Target 317.67
Monthly Target 417.91
Monthly Target 518.31

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Mon 28 September 2026 17.51 (-1.96%) 17.75 17.43 - 18.07 0.8385 times
Mon 31 August 2026 17.86 (1.59%) 17.49 17.49 - 18.39 1.0073 times
Fri 31 July 2026 17.58 (-1.4%) 17.74 17.31 - 17.96 1.1453 times
Tue 30 June 2026 17.83 (-5.71%) 18.83 17.59 - 19.07 1.1827 times
Fri 29 May 2026 18.91 (2.22%) 18.48 18.18 - 19.45 1.5172 times
Thu 30 April 2026 18.50 (5.47%) 17.59 17.42 - 18.69 0.938 times
Tue 31 March 2026 17.54 (-4.36%) 18.20 17.30 - 18.31 0.8426 times
Fri 27 February 2026 18.34 (0.27%) 18.24 18.02 - 18.57 0.9061 times
Fri 30 January 2026 18.29 (3.63%) 17.67 17.67 - 18.55 0.8064 times
Wed 31 December 2025 17.65 (0.86%) 17.41 17.36 - 18.00 0.816 times
Fri 28 November 2025 17.50 (-0.91%) 17.59 17.03 - 17.69 0.7618 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors PFXF

DMA (daily moving average) of Market Vectors PFXF

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.71
20 day DMA 17.76
35 day DMA 17.88
50 day DMA 17.81
100 day DMA 18.04
150 day DMA 18.05
200 day DMA 18.08

EMA (exponential moving average) of Market Vectors PFXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.7217.73
12 day EMA17.7117.7517.76
20 day EMA17.7517.7817.79
35 day EMA17.7617.7817.79
50 day EMA17.7817.7917.79

SMA (simple moving average) of Market Vectors PFXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7717.77
12 day SMA17.7117.7317.74
20 day SMA17.7617.7817.8
35 day SMA17.8817.8917.9
50 day SMA17.8117.8117.8
100 day SMA18.0418.0518.06
150 day SMA18.0518.0618.06
200 day SMA18.0818.0818.08
Back to top | Use Dark Theme