MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors PFXF are 17.52 and 17.73

Daily Target 117.34
Daily Target 217.48
Daily Target 317.553333333333
Daily Target 417.69
Daily Target 517.76

Daily price and volume Market Vectors

Date Closing Open Range Volume
Thu 02 April 2026 17.61 (0.17%) 17.55 17.42 - 17.63 1.4838 times
Wed 01 April 2026 17.58 (0.23%) 17.59 17.52 - 17.62 0.6623 times
Tue 31 March 2026 17.54 (1.1%) 17.41 17.37 - 17.64 0.9166 times
Mon 30 March 2026 17.35 (-0.4%) 17.53 17.30 - 17.53 0.8775 times
Fri 27 March 2026 17.42 (-0.85%) 17.53 17.39 - 17.55 1.0488 times
Thu 26 March 2026 17.57 (-0.9%) 17.70 17.56 - 17.73 1.4411 times
Wed 25 March 2026 17.73 (0.68%) 17.65 17.65 - 17.79 0.5704 times
Tue 24 March 2026 17.61 (0.17%) 17.50 17.49 - 17.66 0.8312 times
Mon 23 March 2026 17.58 (1.15%) 17.45 17.45 - 17.67 0.9739 times
Fri 20 March 2026 17.38 (-1.81%) 17.70 17.32 - 17.74 1.1944 times
Thu 19 March 2026 17.70 (-1.12%) 17.67 17.58 - 17.72 0.9883 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors PFXF are 17.46 and 17.8

Weekly Target 117.18
Weekly Target 217.39
Weekly Target 317.516666666667
Weekly Target 417.73
Weekly Target 517.86

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Thu 02 April 2026 17.61 (1.09%) 17.53 17.30 - 17.64 0.7917 times
Fri 27 March 2026 17.42 (0.23%) 17.45 17.39 - 17.79 0.9776 times
Fri 20 March 2026 17.38 (-2.3%) 17.83 17.32 - 17.96 0.9962 times
Fri 13 March 2026 17.79 (-1.55%) 18.00 17.77 - 18.16 1.0057 times
Fri 06 March 2026 18.07 (-1.47%) 18.20 17.88 - 18.31 1.2706 times
Fri 27 February 2026 18.34 (-0.49%) 18.43 18.29 - 18.57 0.9985 times
Fri 20 February 2026 18.43 (0%) 18.41 18.35 - 18.57 0.6318 times
Fri 13 February 2026 18.43 (0%) 18.35 18.27 - 18.46 0.1913 times
Fri 13 February 2026 18.43 (0.99%) 18.18 18.18 - 18.49 1.2605 times
Fri 06 February 2026 18.25 (-0.22%) 18.24 18.02 - 18.28 1.8761 times
Fri 30 January 2026 18.29 (-0.92%) 18.55 18.16 - 18.55 1.2412 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors PFXF are 17.52 and 17.73

Monthly Target 117.34
Monthly Target 217.48
Monthly Target 317.553333333333
Monthly Target 417.69
Monthly Target 517.76

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Thu 02 April 2026 17.61 (0.4%) 17.59 17.42 - 17.63 0.1132 times
Tue 31 March 2026 17.54 (-4.36%) 18.20 17.30 - 18.31 1.2107 times
Fri 27 February 2026 18.34 (0.27%) 18.24 18.02 - 18.57 1.302 times
Fri 30 January 2026 18.29 (3.63%) 17.67 17.67 - 18.55 1.1587 times
Wed 31 December 2025 17.65 (0.86%) 17.41 17.36 - 18.00 1.1725 times
Fri 28 November 2025 17.50 (-0.91%) 17.59 17.03 - 17.69 1.0947 times
Fri 31 October 2025 17.66 (-0.62%) 17.68 17.59 - 18.11 1.2182 times
Tue 30 September 2025 17.77 (0.51%) 17.54 17.43 - 18.04 1.0085 times
Fri 29 August 2025 17.68 (0.86%) 17.48 17.31 - 17.95 0.8483 times
Thu 31 July 2025 17.53 (2.39%) 17.00 16.98 - 17.71 0.8733 times
Mon 30 June 2025 17.12 (1.3%) 16.76 16.73 - 17.20 0.7186 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors PFXF

DMA (daily moving average) of Market Vectors PFXF

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.58
20 day DMA 17.74
35 day DMA 18.01
50 day DMA 18.1
100 day DMA 17.93
150 day DMA 17.9
200 day DMA 17.79

EMA (exponential moving average) of Market Vectors PFXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.5317.51
12 day EMA17.6217.6217.63
20 day EMA17.7417.7517.77
35 day EMA17.8717.8917.91
50 day EMA18.0718.0918.11

SMA (simple moving average) of Market Vectors PFXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.4917.52
12 day SMA17.5817.617.62
20 day SMA17.7417.7717.79
35 day SMA18.0118.0318.06
50 day SMA18.118.1218.13
100 day SMA17.9317.9317.93
150 day SMA17.917.917.9
200 day SMA17.7917.7817.78
Back to top | Use Dark Theme