MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors PFXF are 17.41 and 17.64

Daily Target 117.35
Daily Target 217.47
Daily Target 317.583333333333
Daily Target 417.7
Daily Target 517.81

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 31 July 2026 17.58 (-0.17%) 17.62 17.47 - 17.70 1.3006 times
Thu 30 July 2026 17.61 (1.67%) 17.43 17.37 - 17.61 0.9889 times
Wed 29 July 2026 17.32 (-1.14%) 17.49 17.31 - 17.54 0.9636 times
Tue 28 July 2026 17.52 (0.11%) 17.51 17.39 - 17.57 0.7372 times
Mon 27 July 2026 17.50 (0.63%) 17.48 17.43 - 17.57 0.6313 times
Fri 24 July 2026 17.39 (0%) 17.42 17.36 - 17.52 0.8101 times
Fri 24 July 2026 17.39 (-0.17%) 17.42 17.36 - 17.52 0.8101 times
Thu 23 July 2026 17.42 (-1.19%) 17.54 17.36 - 17.55 1.2431 times
Wed 22 July 2026 17.63 (0.63%) 17.65 17.50 - 17.71 1.7905 times
Tue 21 July 2026 17.52 (0.52%) 17.49 17.44 - 17.55 0.7247 times
Mon 20 July 2026 17.43 (-0.29%) 17.52 17.41 - 17.55 0.8144 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors PFXF are 17.45 and 17.84

Weekly Target 117.14
Weekly Target 217.36
Weekly Target 317.53
Weekly Target 417.75
Weekly Target 517.92

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 31 July 2026 17.58 (1.09%) 17.48 17.31 - 17.70 1.0061 times
Fri 24 July 2026 17.39 (0%) 17.42 17.36 - 17.52 0.1764 times
Fri 24 July 2026 17.39 (-0.51%) 17.52 17.36 - 17.71 1.1718 times
Fri 17 July 2026 17.48 (-1.91%) 17.81 17.33 - 17.85 1.0871 times
Fri 10 July 2026 17.82 (0.45%) 17.80 17.55 - 17.96 1.1017 times
Thu 02 July 2026 17.74 (0.45%) 17.79 17.48 - 17.94 0.8618 times
Fri 26 June 2026 17.66 (-4.39%) 18.49 17.59 - 18.50 1.3102 times
Thu 18 June 2026 18.47 (0.11%) 18.63 18.36 - 18.75 1.1053 times
Fri 12 June 2026 18.45 (0.27%) 18.60 18.15 - 18.60 0.9983 times
Fri 05 June 2026 18.40 (-2.7%) 18.83 18.29 - 19.07 1.1814 times
Fri 29 May 2026 18.91 (2.38%) 18.48 18.48 - 18.92 0.694 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors PFXF are 17.12 and 17.77

Monthly Target 116.97
Monthly Target 217.27
Monthly Target 317.616666666667
Monthly Target 417.92
Monthly Target 518.27

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 31 July 2026 17.58 (-1.4%) 17.74 17.31 - 17.96 1.173 times
Tue 30 June 2026 17.83 (-5.71%) 18.83 17.59 - 19.07 1.2113 times
Fri 29 May 2026 18.91 (2.22%) 18.48 18.18 - 19.45 1.5539 times
Thu 30 April 2026 18.50 (5.47%) 17.59 17.42 - 18.69 0.9607 times
Tue 31 March 2026 17.54 (-4.36%) 18.20 17.30 - 18.31 0.863 times
Fri 27 February 2026 18.34 (0.27%) 18.24 18.02 - 18.57 0.928 times
Fri 30 January 2026 18.29 (3.63%) 17.67 17.67 - 18.55 0.8259 times
Wed 31 December 2025 17.65 (0.86%) 17.41 17.36 - 18.00 0.8357 times
Fri 28 November 2025 17.50 (-0.91%) 17.59 17.03 - 17.69 0.7803 times
Fri 31 October 2025 17.66 (-0.62%) 17.68 17.59 - 18.11 0.8683 times
Tue 30 September 2025 17.77 (0.51%) 17.54 17.43 - 18.04 0.7188 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors PFXF

DMA (daily moving average) of Market Vectors PFXF

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.48
20 day DMA 17.57
35 day DMA 17.8
50 day DMA 18.04
100 day DMA 18.1
150 day DMA 18.14
200 day DMA 18.03

EMA (exponential moving average) of Market Vectors PFXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.4917.43
12 day EMA17.5417.5317.51
20 day EMA17.6217.6217.62
35 day EMA17.817.8117.82
50 day EMA18.0218.0418.06

SMA (simple moving average) of Market Vectors PFXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.4717.42
12 day SMA17.4817.4817.49
20 day SMA17.5717.5917.6
35 day SMA17.817.8217.84
50 day SMA18.0418.0518.07
100 day SMA18.118.118.11
150 day SMA18.1418.1518.15
200 day SMA18.0318.0318.03
Back to top | Use Dark Theme