Login or Join
HomepageFinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred
Strong Daily Stock price targets for FinancialPreferred PGF are 12.8 and 12.87
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.85 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.92 |
Daily price and volume Financial Preferred
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.86 (-0.46%) | 12.88 | 12.81 - 12.88 | 1.0984 times | Fri 25 September 2026 | 12.92 (-0.23%) | 12.98 | 12.89 - 12.98 | 0.8571 times | Thu 24 September 2026 | 12.95 (-0.38%) | 12.97 | 12.93 - 13.00 | 1.2773 times | Wed 23 September 2026 | 13.00 (-0.76%) | 13.10 | 12.95 - 13.10 | 1.1057 times | Tue 22 September 2026 | 13.10 (-0.15%) | 13.11 | 13.06 - 13.17 | 0.8731 times | Mon 21 September 2026 | 13.12 (-0.61%) | 13.13 | 13.11 - 13.19 | 0.7169 times | Fri 18 September 2026 | 13.20 (-0.3%) | 13.19 | 13.16 - 13.24 | 0.9266 times | Thu 17 September 2026 | 13.24 (0.46%) | 13.20 | 13.20 - 13.27 | 0.9393 times | Wed 16 September 2026 | 13.18 (0.53%) | 13.07 | 13.07 - 13.25 | 1.2124 times | Tue 15 September 2026 | 13.11 (-0.08%) | 13.10 | 13.01 - 13.15 | 0.9932 times | Mon 14 September 2026 | 13.12 (-0.46%) | 13.14 | 13.12 - 13.18 | 0.9103 times |
Weekly price and charts FinancialPreferred
Strong weekly Stock price targets for FinancialPreferred PGF are 12.8 and 12.87
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Financial Preferred
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.86 (-0.46%) | 12.88 | 12.81 - 12.88 | 0.3566 times | Fri 25 September 2026 | 12.92 (-2.12%) | 13.13 | 12.89 - 13.19 | 1.5683 times | Fri 18 September 2026 | 13.20 (0.15%) | 13.14 | 13.01 - 13.27 | 1.6176 times | Fri 11 September 2026 | 13.18 (-0.83%) | 13.28 | 13.12 - 13.32 | 1.0005 times | Fri 04 September 2026 | 13.29 (-1.12%) | 13.41 | 13.28 - 13.41 | 1.0484 times | Fri 28 August 2026 | 13.44 (0.07%) | 13.35 | 13.34 - 13.50 | 1.0581 times | Fri 21 August 2026 | 13.43 (-0.59%) | 13.49 | 13.37 - 13.51 | 1.0414 times | Fri 14 August 2026 | 13.51 (-0.44%) | 13.55 | 13.47 - 13.55 | 0.8526 times | Fri 07 August 2026 | 13.57 (-0.15%) | 13.60 | 13.52 - 13.63 | 0.837 times | Fri 31 July 2026 | 13.59 (0.37%) | 13.55 | 13.50 - 13.62 | 0.6193 times | Fri 24 July 2026 | 13.54 (0%) | 13.54 | 13.52 - 13.58 | 0.0893 times |
Monthly price and charts FinancialPreferred
Strong monthly Stock price targets for FinancialPreferred PGF are 12.54 and 13.14
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.026666666667 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.86 (-3.89%) | 13.34 | 12.81 - 13.41 | 1.4816 times | Mon 31 August 2026 | 13.38 (-1.55%) | 13.60 | 13.34 - 13.63 | 1.1342 times | Fri 31 July 2026 | 13.59 (-0.95%) | 13.62 | 13.50 - 13.82 | 0.7723 times | Tue 30 June 2026 | 13.72 (-0.8%) | 13.86 | 13.61 - 13.88 | 0.8354 times | Fri 29 May 2026 | 13.83 (-1.57%) | 14.04 | 13.70 - 14.12 | 0.7136 times | Thu 30 April 2026 | 14.05 (2.11%) | 13.80 | 13.75 - 14.21 | 0.6134 times | Tue 31 March 2026 | 13.76 (-3.84%) | 14.24 | 13.70 - 14.37 | 0.8066 times | Fri 27 February 2026 | 14.31 (-0.07%) | 14.31 | 14.19 - 14.50 | 0.7768 times | Fri 30 January 2026 | 14.32 (1.2%) | 14.18 | 14.02 - 14.47 | 1.324 times | Wed 31 December 2025 | 14.15 (-0.35%) | 14.12 | 14.01 - 14.30 | 1.542 times | Fri 28 November 2025 | 14.20 (-1.8%) | 14.38 | 14.07 - 14.51 | 0.5935 times |
Indicator Analysis of FinancialPreferred
Please login to view indicator analysis. or View indicator analysis of FinancialPreferred PGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.01 | 13.05 |
| 12 day EMA | 13.06 | 13.1 | 13.13 |
| 20 day EMA | 13.14 | 13.17 | 13.2 |
| 35 day EMA | 13.26 | 13.28 | 13.3 |
| 50 day EMA | 13.36 | 13.38 | 13.4 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.02 | 13.07 |
| 12 day SMA | 13.08 | 13.11 | 13.13 |
| 20 day SMA | 13.16 | 13.19 | 13.22 |
| 35 day SMA | 13.29 | 13.31 | 13.33 |
| 50 day SMA | 13.38 | 13.39 | 13.41 |
| 100 day SMA | 13.59 | 13.6 | 13.61 |
| 150 day SMA | 13.74 | 13.75 | 13.76 |
| 200 day SMA | 13.88 | 13.89 | 13.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.