Login or Join
HomepageFinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred
Strong Daily Stock price targets for FinancialPreferred PGF are 13.52 and 13.58
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.563333333333 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.62 |
Daily price and volume Financial Preferred
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.57 (0.22%) | 13.58 | 13.53 - 13.59 | 0.9743 times | Wed 29 July 2026 | 13.54 (-0.22%) | 13.58 | 13.52 - 13.58 | 1.2 times | Tue 28 July 2026 | 13.57 (0.07%) | 13.56 | 13.50 - 13.60 | 0.8146 times | Mon 27 July 2026 | 13.56 (0.15%) | 13.55 | 13.53 - 13.56 | 0.6076 times | Fri 24 July 2026 | 13.54 (0%) | 13.54 | 13.52 - 13.58 | 0.6285 times | Fri 24 July 2026 | 13.54 (0.22%) | 13.54 | 13.52 - 13.58 | 0.6285 times | Thu 23 July 2026 | 13.51 (-0.66%) | 13.56 | 13.51 - 13.60 | 1.4913 times | Wed 22 July 2026 | 13.60 (-0.37%) | 13.62 | 13.60 - 13.65 | 1.5978 times | Tue 21 July 2026 | 13.65 (-0.29%) | 13.68 | 13.62 - 13.68 | 0.733 times | Mon 20 July 2026 | 13.69 (-0.36%) | 13.64 | 13.64 - 13.69 | 1.3244 times | Fri 17 July 2026 | 13.74 (0.07%) | 13.70 | 13.70 - 13.74 | 0.2733 times |
Weekly price and charts FinancialPreferred
Strong weekly Stock price targets for FinancialPreferred PGF are 13.54 and 13.64
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.556666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Financial Preferred
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.57 (0.22%) | 13.55 | 13.50 - 13.60 | 0.9029 times | Fri 24 July 2026 | 13.54 (0%) | 13.54 | 13.52 - 13.58 | 0.1578 times | Fri 24 July 2026 | 13.54 (-1.46%) | 13.64 | 13.51 - 13.69 | 1.4498 times | Fri 17 July 2026 | 13.74 (0.15%) | 13.72 | 13.67 - 13.76 | 0.9105 times | Fri 10 July 2026 | 13.72 (-0.44%) | 13.78 | 13.67 - 13.82 | 0.9364 times | Thu 02 July 2026 | 13.78 (0.88%) | 13.68 | 13.62 - 13.82 | 0.9423 times | Fri 26 June 2026 | 13.66 (-1.51%) | 13.80 | 13.61 - 13.80 | 1.0861 times | Thu 18 June 2026 | 13.87 (0.8%) | 13.79 | 13.78 - 13.88 | 1.3893 times | Fri 12 June 2026 | 13.76 (0.29%) | 13.73 | 13.66 - 13.78 | 1.0163 times | Fri 05 June 2026 | 13.72 (-0.8%) | 13.86 | 13.71 - 13.86 | 1.2087 times | Fri 29 May 2026 | 13.83 (0.51%) | 13.78 | 13.78 - 13.89 | 0.9492 times |
Monthly price and charts FinancialPreferred
Strong monthly Stock price targets for FinancialPreferred PGF are 13.38 and 13.7
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.63 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.57 (-1.09%) | 13.62 | 13.50 - 13.82 | 0.8641 times | Tue 30 June 2026 | 13.72 (-0.8%) | 13.86 | 13.61 - 13.88 | 0.9728 times | Fri 29 May 2026 | 13.83 (-1.57%) | 14.04 | 13.70 - 14.12 | 0.8309 times | Thu 30 April 2026 | 14.05 (2.11%) | 13.80 | 13.75 - 14.21 | 0.7143 times | Tue 31 March 2026 | 13.76 (-3.84%) | 14.24 | 13.70 - 14.37 | 0.9392 times | Fri 27 February 2026 | 14.31 (-0.07%) | 14.31 | 14.19 - 14.50 | 0.9045 times | Fri 30 January 2026 | 14.32 (1.2%) | 14.18 | 14.02 - 14.47 | 1.5417 times | Wed 31 December 2025 | 14.15 (-0.35%) | 14.12 | 14.01 - 14.30 | 1.7955 times | Fri 28 November 2025 | 14.20 (-1.8%) | 14.38 | 14.07 - 14.51 | 0.691 times | Fri 31 October 2025 | 14.46 (-1.09%) | 14.62 | 14.43 - 14.83 | 0.746 times | Tue 30 September 2025 | 14.62 (1.25%) | 14.33 | 14.33 - 15.00 | 0.8859 times |
Indicator Analysis of FinancialPreferred
Please login to view indicator analysis. or View indicator analysis of FinancialPreferred PGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.86 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.56 | 13.57 |
| 12 day EMA | 13.59 | 13.59 | 13.6 |
| 20 day EMA | 13.63 | 13.64 | 13.65 |
| 35 day EMA | 13.68 | 13.69 | 13.7 |
| 50 day EMA | 13.7 | 13.71 | 13.72 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.55 | 13.54 |
| 12 day SMA | 13.6 | 13.62 | 13.63 |
| 20 day SMA | 13.66 | 13.67 | 13.68 |
| 35 day SMA | 13.7 | 13.7 | 13.7 |
| 50 day SMA | 13.72 | 13.72 | 13.73 |
| 100 day SMA | 13.86 | 13.87 | 13.87 |
| 150 day SMA | 14.01 | 14.02 | 14.02 |
| 200 day SMA | 14.09 | 14.1 | 14.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.