FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong Daily Stock price targets for FinancialPreferred PGF are 13.66 and 13.78

Daily Target 113.63
Daily Target 213.69
Daily Target 313.753333333333
Daily Target 413.81
Daily Target 513.87

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Mon 30 March 2026 13.74 (0.07%) 13.82 13.70 - 13.82 0.7338 times
Fri 27 March 2026 13.73 (-0.58%) 13.77 13.73 - 13.80 1.1285 times
Thu 26 March 2026 13.81 (-0.65%) 13.87 13.80 - 13.90 1.1923 times
Wed 25 March 2026 13.90 (0.51%) 13.86 13.86 - 13.93 0.719 times
Tue 24 March 2026 13.83 (-0.29%) 13.82 13.81 - 13.87 1.2233 times
Mon 23 March 2026 13.87 (0.22%) 13.83 13.83 - 13.89 0.7817 times
Fri 20 March 2026 13.84 (-1.49%) 14.01 13.82 - 14.01 1.049 times
Thu 19 March 2026 14.05 (-0.5%) 13.99 13.99 - 14.05 2.0524 times
Tue 17 March 2026 14.12 (0.28%) 14.10 14.08 - 14.12 0.3771 times
Mon 16 March 2026 14.08 (0.14%) 14.09 14.05 - 14.12 0.743 times
Fri 13 March 2026 14.06 (-0.78%) 14.16 14.05 - 14.20 0.8096 times

Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 13.66 and 13.78

Weekly Target 113.63
Weekly Target 213.69
Weekly Target 313.753333333333
Weekly Target 413.81
Weekly Target 513.87

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Mon 30 March 2026 13.74 (0.07%) 13.82 13.70 - 13.82 0.2033 times
Fri 27 March 2026 13.73 (-0.79%) 13.83 13.73 - 13.93 1.3975 times
Fri 20 March 2026 13.84 (-1.56%) 14.09 13.82 - 14.12 1.1694 times
Fri 13 March 2026 14.06 (-1.19%) 14.20 14.05 - 14.28 0.9792 times
Fri 06 March 2026 14.23 (-0.56%) 14.24 14.21 - 14.37 1.2361 times
Fri 27 February 2026 14.31 (-1.17%) 14.38 14.27 - 14.40 1.5666 times
Fri 20 February 2026 14.48 (0.56%) 14.37 14.37 - 14.50 1.0257 times
Fri 13 February 2026 14.40 (0%) 14.34 14.34 - 14.40 0.2525 times
Fri 13 February 2026 14.40 (0.84%) 14.24 14.24 - 14.40 1.0344 times
Fri 06 February 2026 14.28 (-0.28%) 14.31 14.19 - 14.38 1.1354 times
Fri 30 January 2026 14.32 (-0.56%) 14.02 14.02 - 14.42 1.1152 times

weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 13.39 and 14.06

Monthly Target 113.27
Monthly Target 213.5
Monthly Target 313.936666666667
Monthly Target 414.17
Monthly Target 514.61

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Mon 30 March 2026 13.74 (-3.98%) 14.24 13.70 - 14.37 0.8897 times
Fri 27 February 2026 14.31 (-0.07%) 14.31 14.19 - 14.50 0.8949 times
Fri 30 January 2026 14.32 (1.2%) 14.18 14.02 - 14.47 1.5254 times
Wed 31 December 2025 14.15 (-0.35%) 14.12 14.01 - 14.30 1.7765 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.6837 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.7381 times
Tue 30 September 2025 14.62 (1.25%) 14.33 14.33 - 15.00 0.8765 times
Fri 29 August 2025 14.44 (1.26%) 14.25 14.25 - 14.59 0.7731 times
Thu 31 July 2025 14.26 (1.06%) 14.09 14.06 - 14.43 0.9378 times
Mon 30 June 2025 14.11 (1.22%) 13.87 13.83 - 14.19 0.9043 times
Fri 30 May 2025 13.94 (-0.5%) 14.03 13.77 - 14.16 0.9483 times

monthly chart FinancialPreferred

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.93
20 day DMA 14.07
35 day DMA 14.2
50 day DMA 14.24
100 day DMA 14.24
150 day DMA 14.37
200 day DMA 14.33

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.8313.88
12 day EMA13.9313.9614
20 day EMA14.0214.0514.08
35 day EMA14.1214.1414.16
50 day EMA14.2114.2314.25

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.8313.85
12 day SMA13.9313.9714.01
20 day SMA14.0714.114.13
35 day SMA14.214.2114.23
50 day SMA14.2414.2614.27
100 day SMA14.2414.2514.25
150 day SMA14.3714.3814.38
200 day SMA14.3314.3314.34
Back to top | Use Dark Theme