PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.74 and 19.9

Daily Target 119.71
Daily Target 219.77
Daily Target 319.873333333333
Daily Target 419.93
Daily Target 520.03

Daily price and volume Powershares Global

Date Closing Open Range Volume
Wed 13 May 2026 19.82 (-0.35%) 19.91 19.82 - 19.98 1.1012 times
Tue 12 May 2026 19.89 (0.15%) 19.94 19.83 - 19.99 1.1964 times
Mon 11 May 2026 19.86 (-0.45%) 19.93 19.85 - 19.99 0.8914 times
Fri 08 May 2026 19.95 (0.35%) 19.93 19.84 - 19.96 1.3255 times
Thu 07 May 2026 19.88 (-0.05%) 19.91 19.85 - 20.00 1.6565 times
Wed 06 May 2026 19.89 (-0.05%) 19.87 19.84 - 19.93 0.8197 times
Wed 06 May 2026 19.90 (0.2%) 19.87 19.84 - 19.93 0.9211 times
Tue 05 May 2026 19.86 (0.4%) 19.87 19.77 - 19.88 0.7807 times
Mon 04 May 2026 19.78 (-0.5%) 19.89 19.78 - 19.93 0.4526 times
Fri 01 May 2026 19.88 (0.3%) 19.84 19.81 - 19.90 0.8549 times
Thu 30 April 2026 19.82 (0.3%) 19.78 19.74 - 19.84 0.763 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.74 and 19.91

Weekly Target 119.71
Weekly Target 219.76
Weekly Target 319.876666666667
Weekly Target 419.93
Weekly Target 520.05

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Wed 13 May 2026 19.82 (-0.65%) 19.93 19.82 - 19.99 0.6422 times
Fri 08 May 2026 19.95 (0.25%) 19.87 19.84 - 20.00 0.7656 times
Wed 06 May 2026 19.90 (0.1%) 19.89 19.77 - 19.93 0.4339 times
Fri 01 May 2026 19.88 (0.56%) 19.80 19.64 - 19.97 0.682 times
Fri 24 April 2026 19.77 (-0.9%) 19.84 19.69 - 20.00 1.0352 times
Fri 17 April 2026 19.95 (0.91%) 19.70 19.67 - 19.99 3.6336 times
Fri 10 April 2026 19.77 (1.49%) 19.59 19.45 - 19.79 0.764 times
Thu 02 April 2026 19.48 (0.88%) 19.45 19.31 - 19.77 0.482 times
Fri 27 March 2026 19.31 (-0.92%) 19.46 19.26 - 19.59 0.8109 times
Fri 20 March 2026 19.49 (-0.66%) 19.66 19.49 - 19.83 0.7506 times
Fri 13 March 2026 19.62 (-0.61%) 19.72 19.61 - 19.93 1.3955 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.68 and 19.91

Monthly Target 119.63
Monthly Target 219.73
Monthly Target 319.863333333333
Monthly Target 419.96
Monthly Target 520.09

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Wed 13 May 2026 19.82 (0%) 19.84 19.77 - 20.00 0.4294 times
Thu 30 April 2026 19.82 (2.11%) 19.47 19.43 - 20.00 1.328 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 0.9562 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.8111 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.4179 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.7267 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.6185 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.105 times
Tue 30 September 2025 19.98 (-0.3%) 19.99 19.95 - 20.40 0.9905 times
Fri 29 August 2025 20.04 (0.86%) 19.88 19.81 - 20.17 0.6166 times
Thu 31 July 2025 19.87 (0%) 19.85 19.75 - 20.11 0.7235 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.86
20 day DMA 19.84
35 day DMA 19.74
50 day DMA 19.72
100 day DMA 19.84
150 day DMA 19.86
200 day DMA 19.91

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.8919.89
12 day EMA19.8519.8619.86
20 day EMA19.8419.8419.83
35 day EMA19.8119.8119.8
50 day EMA19.7619.7619.75

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8919.9
12 day SMA19.8619.8619.85
20 day SMA19.8419.8519.84
35 day SMA19.7419.7319.72
50 day SMA19.7219.7219.72
100 day SMA19.8419.8419.84
150 day SMA19.8619.8719.87
200 day SMA19.9119.9119.91
Back to top | Use Dark Theme