PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesGlobal

Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.56 and 19.69

Daily Target 119.46
Daily Target 219.53
Daily Target 319.59
Daily Target 419.66
Daily Target 519.72

Daily price and volume Powershares Global

Date Closing Open Range Volume
Thu 30 July 2026 19.60 (0.26%) 19.57 19.52 - 19.65 0.4132 times
Wed 29 July 2026 19.55 (-0.2%) 19.57 19.52 - 19.61 0.915 times
Tue 28 July 2026 19.59 (0.05%) 19.60 19.52 - 19.62 0.7658 times
Mon 27 July 2026 19.58 (-0.1%) 19.62 19.55 - 19.63 1.5445 times
Fri 24 July 2026 19.60 (0%) 19.65 19.55 - 19.74 1.5214 times
Fri 24 July 2026 19.60 (-0.36%) 19.65 19.55 - 19.74 1.5214 times
Thu 23 July 2026 19.67 (0.1%) 19.56 19.50 - 19.67 1.2051 times
Wed 22 July 2026 19.65 (0.15%) 19.63 19.60 - 19.67 1.1352 times
Tue 21 July 2026 19.62 (0%) 19.73 19.60 - 19.76 0.5461 times
Mon 20 July 2026 19.62 (-0.56%) 19.67 19.58 - 19.75 0.4323 times
Fri 17 July 2026 19.73 (-0.1%) 19.74 19.72 - 19.80 1.7155 times

Daily chart PowersharesGlobal

Weekly price and charts PowersharesGlobal

Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.5 and 19.63

Weekly Target 119.46
Weekly Target 219.53
Weekly Target 319.59
Weekly Target 419.66
Weekly Target 519.72

Weekly price and volumes for Powershares Global

Date Closing Open Range Volume
Thu 30 July 2026 19.60 (0%) 19.62 19.52 - 19.65 0.8501 times
Fri 24 July 2026 19.60 (0%) 19.65 19.55 - 19.74 0.3554 times
Fri 24 July 2026 19.60 (-0.66%) 19.67 19.50 - 19.76 1.1308 times
Fri 17 July 2026 19.73 (-0.25%) 19.81 19.70 - 19.83 1.1926 times
Fri 10 July 2026 19.78 (-0.05%) 19.83 19.74 - 19.90 1.0708 times
Thu 02 July 2026 19.79 (0.35%) 19.76 19.67 - 19.87 0.8572 times
Fri 26 June 2026 19.72 (-0.9%) 19.79 19.64 - 19.88 1.3865 times
Thu 18 June 2026 19.90 (0.45%) 19.90 19.80 - 19.98 0.6277 times
Fri 12 June 2026 19.81 (0.56%) 19.81 19.67 - 19.90 1.1078 times
Fri 05 June 2026 19.70 (-0.51%) 19.83 19.67 - 19.94 1.4211 times
Fri 29 May 2026 19.80 (0.51%) 19.73 19.70 - 19.94 1.1145 times

weekly chart PowersharesGlobal

Monthly price and charts PowersharesGlobal

Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.35 and 19.75

Monthly Target 119.27
Monthly Target 219.43
Monthly Target 319.666666666667
Monthly Target 419.83
Monthly Target 520.07

Monthly price and volumes Powershares Global

Date Closing Open Range Volume
Thu 30 July 2026 19.60 (-0.51%) 19.72 19.50 - 19.90 0.7388 times
Tue 30 June 2026 19.70 (-0.51%) 19.83 19.64 - 19.98 0.717 times
Fri 29 May 2026 19.80 (-0.1%) 19.84 19.00 - 20.00 0.797 times
Thu 30 April 2026 19.82 (2.11%) 19.47 19.43 - 20.00 1.292 times
Tue 31 March 2026 19.41 (-3.1%) 19.88 19.26 - 20.14 0.9302 times
Fri 27 February 2026 20.03 (0.25%) 19.99 18.53 - 20.19 1.7619 times
Fri 30 January 2026 19.98 (0.45%) 19.90 19.79 - 20.15 1.3794 times
Wed 31 December 2025 19.89 (0.25%) 19.83 19.81 - 20.15 0.707 times
Fri 28 November 2025 19.84 (-0.6%) 19.93 19.71 - 20.14 0.6017 times
Fri 31 October 2025 19.96 (-0.1%) 20.00 19.71 - 20.22 1.075 times
Tue 30 September 2025 19.98 (-0.3%) 19.99 19.95 - 20.40 0.9636 times

monthly chart PowersharesGlobal

DMA SMA EMA moving averages of Powershares Global PGHY

DMA (daily moving average) of Powershares Global PGHY

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.63
20 day DMA 19.69
35 day DMA 19.73
50 day DMA 19.74
100 day DMA 19.73
150 day DMA 19.8
200 day DMA 19.83

EMA (exponential moving average) of Powershares Global PGHY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5819.6
12 day EMA19.6319.6319.65
20 day EMA19.6719.6819.69
35 day EMA19.6819.6919.7
50 day EMA19.7119.7119.72

SMA (simple moving average) of Powershares Global PGHY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.5819.61
12 day SMA19.6319.6519.66
20 day SMA19.6919.719.71
35 day SMA19.7319.7319.74
50 day SMA19.7419.7419.74
100 day SMA19.7319.7319.73
150 day SMA19.819.819.81
200 day SMA19.8319.8319.83
Back to top | Use Dark Theme