Login or Join
HomepagePreferredPortfolio PGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Portfolio PGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PreferredPortfolio
Strong Daily Stock price targets for PreferredPortfolio PGX are 10.73 and 10.78
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.736666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.79 |
Daily price and volume Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.74 (0%) | 10.73 | 10.71 - 10.76 | 1.013 times | Thu 30 July 2026 | 10.74 (0.56%) | 10.68 | 10.68 - 10.75 | 0.962 times | Wed 29 July 2026 | 10.68 (-0.37%) | 10.69 | 10.68 - 10.73 | 1.2722 times | Tue 28 July 2026 | 10.72 (0%) | 10.71 | 10.70 - 10.76 | 0.6245 times | Mon 27 July 2026 | 10.72 (0.19%) | 10.72 | 10.70 - 10.74 | 1.2223 times | Fri 24 July 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.8894 times | Fri 24 July 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.8894 times | Thu 23 July 2026 | 10.70 (-0.56%) | 10.74 | 10.68 - 10.75 | 1.2635 times | Wed 22 July 2026 | 10.76 (-0.19%) | 10.78 | 10.75 - 10.79 | 1.0722 times | Tue 21 July 2026 | 10.78 (-0.28%) | 10.81 | 10.78 - 10.82 | 0.7915 times | Mon 20 July 2026 | 10.81 (-0.46%) | 10.87 | 10.80 - 10.87 | 1.6259 times |
Weekly price and charts PreferredPortfolio
Strong weekly Stock price targets for PreferredPortfolio PGX are 10.71 and 10.79
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.74 (0.37%) | 10.72 | 10.68 - 10.76 | 1.1972 times | Fri 24 July 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.209 times | Fri 24 July 2026 | 10.70 (-1.47%) | 10.87 | 10.68 - 10.87 | 1.3261 times | Fri 17 July 2026 | 10.86 (0.18%) | 10.85 | 10.81 - 10.89 | 0.8557 times | Fri 10 July 2026 | 10.84 (-0.37%) | 10.88 | 10.81 - 10.93 | 1.2547 times | Thu 02 July 2026 | 10.88 (0.37%) | 10.84 | 10.82 - 10.92 | 1.4941 times | Fri 26 June 2026 | 10.84 (-1.36%) | 10.93 | 10.76 - 10.93 | 1.1872 times | Thu 18 June 2026 | 10.99 (0.64%) | 10.93 | 10.92 - 11.01 | 0.8355 times | Fri 12 June 2026 | 10.92 (0.09%) | 10.75 | 10.75 - 10.94 | 0.8245 times | Fri 05 June 2026 | 10.91 (-1%) | 11.01 | 10.88 - 11.03 | 0.816 times | Fri 29 May 2026 | 11.02 (0.64%) | 10.98 | 10.97 - 11.05 | 0.7937 times |
Monthly price and charts PreferredPortfolio
Strong monthly Stock price targets for PreferredPortfolio PGX are 10.59 and 10.84
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Preferred Portfolio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.74 (-0.92%) | 10.84 | 10.68 - 10.93 | 0.9642 times | Tue 30 June 2026 | 10.84 (-1.63%) | 11.01 | 10.75 - 11.03 | 0.8972 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.14 | 10.88 - 11.20 | 0.6995 times | Thu 30 April 2026 | 11.15 (2.48%) | 10.89 | 10.89 - 11.26 | 0.8645 times | Tue 31 March 2026 | 10.88 (-4.56%) | 11.36 | 10.86 - 11.42 | 0.9378 times | Fri 27 February 2026 | 11.40 (0.09%) | 11.37 | 11.30 - 11.55 | 0.8561 times | Fri 30 January 2026 | 11.39 (1.24%) | 11.27 | 11.26 - 11.47 | 1.8698 times | Wed 31 December 2025 | 11.25 (-0.35%) | 11.24 | 10.14 - 11.53 | 1.279 times | Fri 28 November 2025 | 11.29 (-1.31%) | 11.41 | 11.20 - 11.52 | 0.7427 times | Fri 31 October 2025 | 11.44 (-1.38%) | 11.65 | 11.43 - 11.74 | 0.8893 times | Tue 30 September 2025 | 11.60 (1.4%) | 11.41 | 11.38 - 11.92 | 1.1129 times |
Indicator Analysis of PreferredPortfolio
Please login to view indicator analysis. or View indicator analysis of PreferredPortfolio PGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Portfolio PGX
DMA (daily moving average) of Preferred Portfolio PGX
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Preferred Portfolio PGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.72 | 10.71 |
| 12 day EMA | 10.75 | 10.75 | 10.75 |
| 20 day EMA | 10.79 | 10.79 | 10.79 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.86 | 10.86 | 10.87 |
SMA (simple moving average) of Preferred Portfolio PGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.71 | 10.7 |
| 12 day SMA | 10.74 | 10.75 | 10.76 |
| 20 day SMA | 10.79 | 10.8 | 10.8 |
| 35 day SMA | 10.83 | 10.84 | 10.84 |
| 50 day SMA | 10.87 | 10.88 | 10.88 |
| 100 day SMA | 10.99 | 10.99 | 11 |
| 150 day SMA | 11.12 | 11.12 | 11.12 |
| 200 day SMA | 11.18 | 11.18 | 11.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.