Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 40.67 and 41.02
| Daily Target 1 | 40.58 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 40.93 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 41.28 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.92 (0.42%) | 41.11 | 40.76 - 41.11 | 0.0689 times | Thu 30 July 2026 | 40.75 (0.89%) | 40.45 | 40.40 - 40.80 | 0.0847 times | Wed 29 July 2026 | 40.39 (-1%) | 40.72 | 40.22 - 40.74 | 0.1632 times | Tue 28 July 2026 | 40.80 (0.2%) | 40.71 | 40.58 - 40.85 | 0.025 times | Mon 27 July 2026 | 40.72 (0.07%) | 40.70 | 40.62 - 40.76 | 0.0656 times | Fri 24 July 2026 | 40.69 (0%) | 40.85 | 40.62 - 40.90 | 0.0863 times | Fri 24 July 2026 | 40.69 (0.27%) | 40.85 | 40.62 - 40.90 | 0.0863 times | Thu 23 July 2026 | 40.58 (-0.93%) | 40.92 | 40.56 - 40.92 | 0.1188 times | Wed 22 July 2026 | 40.96 (-0.1%) | 40.74 | 40.74 - 41.17 | 9.2922 times | Tue 21 July 2026 | 41.00 (0.76%) | 41.02 | 41.00 - 41.02 | 0.0089 times | Mon 20 July 2026 | 40.69 (-0.17%) | 40.86 | 40.69 - 40.86 | 0.048 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 40.57 and 41.46
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 40.75 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.92 (0.57%) | 40.70 | 40.22 - 41.11 | 0.0945 times | Fri 24 July 2026 | 40.69 (0%) | 40.85 | 40.62 - 40.90 | 0.02 times | Fri 24 July 2026 | 40.69 (-0.17%) | 40.86 | 40.56 - 41.17 | 2.215 times | Fri 17 July 2026 | 40.76 (-1.26%) | 41.21 | 40.73 - 41.43 | 0.2438 times | Fri 10 July 2026 | 41.28 (0.34%) | 41.10 | 40.77 - 41.40 | 0.1154 times | Thu 02 July 2026 | 41.14 (1.36%) | 40.72 | 40.51 - 41.38 | 0.0772 times | Fri 26 June 2026 | 40.59 (-1.86%) | 41.16 | 40.39 - 41.16 | 0.4339 times | Thu 18 June 2026 | 41.36 (-0.41%) | 41.52 | 40.99 - 41.80 | 0.3623 times | Fri 12 June 2026 | 41.53 (-0.36%) | 41.84 | 41.32 - 42.15 | 2.1819 times | Fri 05 June 2026 | 41.68 (-2.25%) | 42.63 | 41.68 - 42.89 | 4.2561 times | Fri 29 May 2026 | 42.64 (1.62%) | 42.17 | 42.05 - 42.65 | 0.2702 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 39.97 and 41.18
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 40.856666666667 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.92 (-0.17%) | 41.00 | 40.22 - 41.43 | 1.6838 times | Tue 30 June 2026 | 40.99 (-3.87%) | 42.63 | 40.39 - 42.89 | 4.5044 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.4054 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.1703 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.316 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.732 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.313 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.5836 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.6364 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.6551 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 0.963 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.92 |
| 35 day DMA | 40.98 |
| 50 day DMA | 41.33 |
| 100 day DMA | 40.48 |
| 150 day DMA | 39.63 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.68 | 40.64 |
| 12 day EMA | 40.8 | 40.78 | 40.78 |
| 20 day EMA | 40.88 | 40.88 | 40.89 |
| 35 day EMA | 41.12 | 41.13 | 41.15 |
| 50 day EMA | 41.32 | 41.34 | 41.36 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.67 | 40.66 |
| 12 day SMA | 40.75 | 40.75 | 40.8 |
| 20 day SMA | 40.92 | 40.93 | 40.95 |
| 35 day SMA | 40.98 | 40.99 | 41.02 |
| 50 day SMA | 41.33 | 41.35 | 41.36 |
| 100 day SMA | 40.48 | 40.46 | 40.43 |
| 150 day SMA | 39.63 | 39.61 | 39.59 |
| 200 day SMA | 39.2 | 39.18 | 39.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.