Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 37.9 and 38.03
| Daily Target 1 | 37.8 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 37.926666666667 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.06 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.93 (-0.03%) | 37.86 | 37.86 - 37.99 | 1.1418 times | Wed 01 April 2026 | 37.94 (0.4%) | 37.78 | 37.78 - 37.94 | 0.2166 times | Tue 31 March 2026 | 37.79 (1.26%) | 37.45 | 37.45 - 37.79 | 0.4399 times | Mon 30 March 2026 | 37.32 (-0.56%) | 37.41 | 37.32 - 37.50 | 2.479 times | Fri 27 March 2026 | 37.53 (-0.56%) | 37.63 | 37.53 - 37.63 | 2.4708 times | Thu 26 March 2026 | 37.74 (-0.29%) | 37.84 | 37.67 - 37.87 | 0.2267 times | Wed 25 March 2026 | 37.85 (0.19%) | 37.89 | 37.85 - 37.93 | 0.6727 times | Tue 24 March 2026 | 37.78 (-0.11%) | 37.78 | 37.78 - 37.78 | 0.149 times | Mon 23 March 2026 | 37.82 (-0.11%) | 37.85 | 37.80 - 37.89 | 1.7077 times | Fri 20 March 2026 | 37.86 (-0.11%) | 37.83 | 37.83 - 37.88 | 0.4958 times | Thu 19 March 2026 | 37.90 (-0.66%) | 38.05 | 37.90 - 38.05 | 0.2186 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 37.63 and 38.3
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 37.746666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.93 (1.07%) | 37.41 | 37.32 - 37.99 | 0.7793 times | Fri 27 March 2026 | 37.53 (-0.87%) | 37.85 | 37.53 - 37.93 | 0.9523 times | Fri 20 March 2026 | 37.86 (-0.97%) | 37.90 | 37.83 - 38.25 | 0.3352 times | Fri 13 March 2026 | 38.23 (-1.34%) | 38.44 | 38.15 - 38.78 | 0.6201 times | Fri 06 March 2026 | 38.75 (1.65%) | 38.18 | 38.04 - 38.90 | 0.5013 times | Fri 27 February 2026 | 38.12 (0.5%) | 38.00 | 37.92 - 38.22 | 0.7495 times | Fri 20 February 2026 | 37.93 (0.03%) | 38.05 | 37.79 - 38.16 | 0.7893 times | Fri 13 February 2026 | 37.92 (0%) | 37.92 | 37.84 - 37.92 | 0.2235 times | Fri 13 February 2026 | 37.92 (-0.08%) | 37.95 | 37.67 - 38.11 | 1.6448 times | Fri 06 February 2026 | 37.95 (0.08%) | 37.96 | 37.63 - 37.97 | 3.4047 times | Fri 30 January 2026 | 37.92 (0.77%) | 37.66 | 37.66 - 38.10 | 0.3833 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 37.86 and 38.07
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 37.9 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.93 (0.37%) | 37.78 | 37.78 - 37.99 | 0.0369 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.439 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 1.0168 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.4348 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.8107 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.884 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.9099 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 1.3377 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 2.4538 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 1.6764 times | Mon 30 June 2025 | 35.29 (2.74%) | 34.17 | 34.04 - 35.46 | 2.2011 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 37.8 |
| 20 day DMA | 38.05 |
| 35 day DMA | 38.04 |
| 50 day DMA | 37.99 |
| 100 day DMA | 37.92 |
| 150 day DMA | 37.72 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.75 | 37.66 |
| 12 day EMA | 37.85 | 37.84 | 37.82 |
| 20 day EMA | 37.91 | 37.91 | 37.91 |
| 35 day EMA | 37.93 | 37.93 | 37.93 |
| 50 day EMA | 37.93 | 37.93 | 37.93 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.66 | 37.65 |
| 12 day SMA | 37.8 | 37.82 | 37.84 |
| 20 day SMA | 38.05 | 38.05 | 38.07 |
| 35 day SMA | 38.04 | 38.04 | 38.04 |
| 50 day SMA | 37.99 | 37.99 | 37.97 |
| 100 day SMA | 37.92 | 37.92 | 37.92 |
| 150 day SMA | 37.72 | 37.71 | 37.7 |
| 200 day SMA | 37.22 | 37.2 | 37.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.