Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 41.26 and 41.39
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 41.363333333333 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 41.49 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.32 (-0.31%) | 41.41 | 41.32 - 41.45 | 0.5718 times | Fri 25 September 2026 | 41.45 (0.36%) | 41.65 | 41.45 - 41.65 | 0.247 times | Thu 24 September 2026 | 41.30 (-0.46%) | 41.38 | 41.30 - 41.38 | 0.3964 times | Wed 23 September 2026 | 41.49 (-0.31%) | 41.44 | 41.35 - 41.61 | 3.4688 times | Tue 22 September 2026 | 41.62 (0.24%) | 41.43 | 41.43 - 41.62 | 0.7243 times | Mon 21 September 2026 | 41.52 (0.95%) | 41.21 | 41.16 - 41.62 | 1.697 times | Fri 18 September 2026 | 41.13 (-0.22%) | 41.07 | 41.02 - 41.13 | 0.4574 times | Thu 17 September 2026 | 41.22 (1.38%) | 41.10 | 41.00 - 41.22 | 0.8813 times | Wed 16 September 2026 | 40.66 (0.05%) | 40.79 | 40.48 - 40.92 | 0.9461 times | Tue 15 September 2026 | 40.64 (-0.97%) | 40.75 | 40.64 - 40.77 | 0.6099 times | Mon 14 September 2026 | 41.04 (-0.34%) | 41.03 | 41.03 - 41.03 | 0 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 41.26 and 41.39
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 41.363333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.32 (-0.31%) | 41.41 | 41.32 - 41.45 | 0.0977 times | Fri 25 September 2026 | 41.45 (0.78%) | 41.21 | 41.16 - 41.65 | 1.1169 times | Fri 18 September 2026 | 41.13 (-0.12%) | 41.03 | 40.48 - 41.22 | 0.4948 times | Fri 11 September 2026 | 41.18 (-0.46%) | 41.21 | 40.76 - 41.30 | 0.9709 times | Fri 04 September 2026 | 41.37 (-0.6%) | 41.63 | 41.08 - 41.66 | 0.9077 times | Fri 28 August 2026 | 41.62 (0.68%) | 41.30 | 41.10 - 41.69 | 2.7564 times | Fri 21 August 2026 | 41.34 (-1.69%) | 41.74 | 41.05 - 41.91 | 0.8642 times | Fri 14 August 2026 | 42.05 (0.67%) | 41.92 | 41.57 - 42.19 | 1.3091 times | Fri 07 August 2026 | 41.77 (2.08%) | 41.38 | 41.38 - 42.31 | 0.7303 times | Fri 31 July 2026 | 40.92 (0.57%) | 40.70 | 40.22 - 41.11 | 0.752 times | Fri 24 July 2026 | 40.69 (0%) | 40.85 | 40.62 - 40.90 | 0.1593 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 40.9 and 42.08
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 41.153333333333 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.32 (-0.19%) | 41.11 | 40.48 - 41.66 | 0.2841 times | Mon 31 August 2026 | 41.40 (1.17%) | 41.38 | 41.05 - 42.31 | 0.4786 times | Fri 31 July 2026 | 40.92 (-0.17%) | 41.00 | 40.22 - 41.43 | 1.786 times | Tue 30 June 2026 | 40.99 (-3.87%) | 42.63 | 40.39 - 42.89 | 4.7779 times | Fri 29 May 2026 | 42.64 (5.49%) | 40.67 | 40.45 - 42.65 | 0.43 times | Thu 30 April 2026 | 40.42 (6.96%) | 37.78 | 37.78 - 40.67 | 0.1806 times | Tue 31 March 2026 | 37.79 (-0.87%) | 38.18 | 37.32 - 38.90 | 0.3352 times | Fri 27 February 2026 | 38.12 (0.53%) | 37.96 | 37.63 - 38.22 | 0.7765 times | Fri 30 January 2026 | 37.92 (1.01%) | 37.59 | 37.21 - 38.10 | 0.332 times | Wed 31 December 2025 | 37.54 (-1.7%) | 38.05 | 37.23 - 38.32 | 0.6191 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.6751 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.23 |
| 35 day DMA | 41.37 |
| 50 day DMA | 41.29 |
| 100 day DMA | 41.41 |
| 150 day DMA | 40.59 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.38 | 41.35 |
| 12 day EMA | 41.3 | 41.3 | 41.27 |
| 20 day EMA | 41.27 | 41.27 | 41.25 |
| 35 day EMA | 41.25 | 41.25 | 41.24 |
| 50 day EMA | 41.27 | 41.27 | 41.26 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.48 | 41.41 |
| 12 day SMA | 41.21 | 41.17 | 41.12 |
| 20 day SMA | 41.23 | 41.24 | 41.24 |
| 35 day SMA | 41.37 | 41.38 | 41.39 |
| 50 day SMA | 41.29 | 41.27 | 41.26 |
| 100 day SMA | 41.41 | 41.42 | 41.42 |
| 150 day SMA | 40.59 | 40.56 | 40.54 |
| 200 day SMA | 39.89 | 39.88 | 39.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.