Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.18 and 0.2

Daily Target 10.17
Daily Target 20.18
Daily Target 30.19
Daily Target 40.2
Daily Target 50.21

Daily price and volume Biomx

Date Closing Open Range Volume
Fri 31 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.2785 times
Thu 30 July 2026 0.19 (5.56%) 0.18 0.18 - 0.21 0.694 times
Wed 29 July 2026 0.18 (0%) 0.18 0.17 - 0.19 0.138 times
Tue 28 July 2026 0.18 (-10%) 0.19 0.17 - 0.19 0.3244 times
Mon 27 July 2026 0.20 (5.26%) 0.19 0.18 - 0.20 0.2607 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.25 3.9038 times
Fri 24 July 2026 0.19 (-5%) 0.20 0.18 - 0.25 3.9038 times
Thu 23 July 2026 0.20 (0%) 0.20 0.19 - 0.20 0.1056 times
Wed 22 July 2026 0.20 (0%) 0.21 0.20 - 0.21 0.1938 times
Tue 21 July 2026 0.20 (0%) 0.20 0.19 - 0.21 0.1974 times
Mon 20 July 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.1098 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.17 and 0.21

Weekly Target 10.15
Weekly Target 20.17
Weekly Target 30.19
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Fri 31 July 2026 0.19 (0%) 0.19 0.17 - 0.21 0.3908 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.25 0.8998 times
Fri 24 July 2026 0.19 (0%) 0.19 0.18 - 0.25 1.0396 times
Fri 17 July 2026 0.19 (-17.39%) 0.22 0.19 - 0.23 0.3844 times
Fri 10 July 2026 0.23 (-28.13%) 0.32 0.21 - 0.39 4.4662 times
Thu 02 July 2026 0.32 (-20%) 0.41 0.30 - 0.58 1.166 times
Fri 26 June 2026 0.40 (-21.57%) 0.53 0.39 - 0.53 0.1407 times
Thu 18 June 2026 0.51 (-5.56%) 0.58 0.51 - 0.60 0.1428 times
Fri 12 June 2026 0.54 (-25%) 0.77 0.52 - 0.78 1.1019 times
Fri 05 June 2026 0.72 (-43.31%) 1.26 0.71 - 1.34 0.2676 times
Fri 29 May 2026 1.27 (56.79%) 1.22 1.11 - 2.70 5.857 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.07 and 0.29

Monthly Target 10.03
Monthly Target 20.11
Monthly Target 30.25
Monthly Target 40.33
Monthly Target 50.47

Monthly price and volumes Biomx

Date Closing Open Range Volume
Fri 31 July 2026 0.19 (-44.12%) 0.34 0.17 - 0.39 1.7455 times
Tue 30 June 2026 0.34 (-73.23%) 1.26 0.30 - 1.34 0.6564 times
Fri 29 May 2026 1.27 (49.41%) 0.85 0.36 - 2.70 5.7708 times
Thu 30 April 2026 0.85 (-77.33%) 3.82 0.62 - 4.10 0.123 times
Tue 31 March 2026 3.75 (-14.19%) 4.22 3.59 - 8.10 0.0334 times
Fri 27 February 2026 4.37 (-23.73%) 5.68 3.49 - 6.85 0.0327 times
Fri 30 January 2026 5.73 (209.73%) 1.90 1.87 - 8.50 0.7627 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0476 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.6548 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.173 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.1049 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.21
35 day DMA 0.31
50 day DMA 0.51
100 day DMA 1.48
150 day DMA 2.47
200 day DMA 2.26

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.210.210.21
20 day EMA0.240.240.24
35 day EMA0.360.370.38
50 day EMA0.490.50.51

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.2
20 day SMA0.210.220.22
35 day SMA0.310.320.33
50 day SMA0.510.510.52
100 day SMA1.481.551.62
150 day SMA2.472.492.5
200 day SMA2.262.262.26
Back to top | Use Dark Theme