Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 33.71 and 33.82
| Daily Target 1 | 33.68 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 33.793333333333 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 33.9 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.79 (-0.47%) | 33.82 | 33.74 - 33.85 | 1.0052 times | Fri 25 September 2026 | 33.95 (0.03%) | 33.95 | 33.84 - 33.96 | 0.8422 times | Thu 24 September 2026 | 33.94 (-0.35%) | 34.00 | 33.91 - 34.05 | 1.4518 times | Wed 23 September 2026 | 34.06 (-0.73%) | 34.23 | 34.02 - 34.24 | 1.3276 times | Tue 22 September 2026 | 34.31 (0%) | 34.31 | 34.26 - 34.33 | 0.9207 times | Mon 21 September 2026 | 34.31 (0.23%) | 34.29 | 34.28 - 34.33 | 0.8427 times | Fri 18 September 2026 | 34.23 (-0.26%) | 34.24 | 34.19 - 34.24 | 0.7722 times | Thu 17 September 2026 | 34.32 (0.38%) | 34.26 | 34.26 - 34.32 | 0.6563 times | Wed 16 September 2026 | 34.19 (0.09%) | 34.21 | 34.16 - 34.29 | 1.4528 times | Tue 15 September 2026 | 34.16 (-0.2%) | 34.17 | 34.15 - 34.22 | 0.7286 times | Mon 14 September 2026 | 34.23 (-0.06%) | 34.26 | 34.18 - 34.29 | 1.233 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 33.71 and 33.82
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 33.793333333333 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.79 (-0.47%) | 33.82 | 33.74 - 33.85 | 0.2198 times | Fri 25 September 2026 | 33.95 (-0.82%) | 34.29 | 33.84 - 34.33 | 1.1777 times | Fri 18 September 2026 | 34.23 (-0.06%) | 34.26 | 34.15 - 34.32 | 1.0591 times | Fri 11 September 2026 | 34.25 (-0.78%) | 34.53 | 34.25 - 34.55 | 0.964 times | Fri 04 September 2026 | 34.52 (-0.75%) | 34.57 | 34.49 - 34.62 | 1.8161 times | Fri 28 August 2026 | 34.78 (-0.03%) | 34.77 | 34.76 - 34.92 | 0.9654 times | Fri 21 August 2026 | 34.79 (-0.14%) | 34.81 | 34.73 - 34.86 | 0.8226 times | Fri 14 August 2026 | 34.84 (0.06%) | 34.76 | 34.71 - 34.90 | 0.7811 times | Fri 07 August 2026 | 34.82 (0.81%) | 34.58 | 34.58 - 34.82 | 1.0515 times | Fri 31 July 2026 | 34.54 (-0.49%) | 34.70 | 34.44 - 34.78 | 1.1426 times | Fri 24 July 2026 | 34.71 (0%) | 34.66 | 34.65 - 34.74 | 0.7636 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 33.35 and 34.19
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 34.036666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.79 (-2.31%) | 34.55 | 33.74 - 34.58 | 0.8581 times | Mon 31 August 2026 | 34.59 (0.14%) | 34.58 | 34.55 - 34.92 | 0.649 times | Fri 31 July 2026 | 34.54 (-0.97%) | 34.88 | 34.44 - 35.02 | 1.1164 times | Tue 30 June 2026 | 34.88 (-0.43%) | 34.96 | 34.70 - 35.16 | 0.6715 times | Fri 29 May 2026 | 35.03 (-0.2%) | 35.11 | 34.81 - 35.22 | 0.7741 times | Thu 30 April 2026 | 35.10 (1.36%) | 34.75 | 34.66 - 35.42 | 0.7954 times | Tue 31 March 2026 | 34.63 (-2.72%) | 35.27 | 34.47 - 35.39 | 0.8188 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.0419 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.6651 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 2.6097 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.5171 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.29 |
| 35 day DMA | 34.51 |
| 50 day DMA | 34.58 |
| 100 day DMA | 34.79 |
| 150 day DMA | 34.89 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.06 | 34.12 |
| 12 day EMA | 34.14 | 34.2 | 34.24 |
| 20 day EMA | 34.26 | 34.31 | 34.35 |
| 35 day EMA | 34.41 | 34.45 | 34.48 |
| 50 day EMA | 34.55 | 34.58 | 34.61 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34.11 | 34.17 |
| 12 day SMA | 34.15 | 34.19 | 34.23 |
| 20 day SMA | 34.29 | 34.34 | 34.38 |
| 35 day SMA | 34.51 | 34.54 | 34.56 |
| 50 day SMA | 34.58 | 34.6 | 34.62 |
| 100 day SMA | 34.79 | 34.8 | 34.82 |
| 150 day SMA | 34.89 | 34.91 | 34.92 |
| 200 day SMA | 35.07 | 35.08 | 35.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.