Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 34.74 and 34.81
| Daily Target 1 | 34.68 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 34.753333333333 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 34.82 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.77 (0.35%) | 34.71 | 34.71 - 34.78 | 0.5909 times | Wed 29 July 2026 | 34.65 (-0.2%) | 34.71 | 34.62 - 34.78 | 0.9188 times | Tue 28 July 2026 | 34.72 (0.06%) | 34.70 | 34.67 - 34.75 | 0.3989 times | Mon 27 July 2026 | 34.70 (-0.03%) | 34.70 | 34.68 - 34.73 | 0.7817 times | Fri 24 July 2026 | 34.71 (0%) | 34.66 | 34.65 - 34.74 | 2.1743 times | Fri 24 July 2026 | 34.71 (-0.14%) | 34.66 | 34.65 - 34.74 | 2.1743 times | Thu 23 July 2026 | 34.76 (-0.09%) | 34.66 | 34.63 - 34.77 | 1.4413 times | Wed 22 July 2026 | 34.79 (-0.2%) | 34.83 | 34.79 - 34.84 | 0.4988 times | Tue 21 July 2026 | 34.86 (-0.11%) | 34.89 | 34.84 - 34.89 | 0.4971 times | Mon 20 July 2026 | 34.90 (0%) | 34.91 | 34.87 - 34.93 | 0.524 times | Fri 17 July 2026 | 34.90 (-0.14%) | 34.90 | 34.89 - 34.96 | 0.3497 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.7 and 34.86
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 34.723333333333 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.77 (0.17%) | 34.70 | 34.62 - 34.78 | 0.9164 times | Fri 24 July 2026 | 34.71 (0%) | 34.66 | 34.65 - 34.74 | 0.7406 times | Fri 24 July 2026 | 34.71 (-0.54%) | 34.91 | 34.63 - 34.93 | 1.7494 times | Fri 17 July 2026 | 34.90 (0.06%) | 34.88 | 34.79 - 34.98 | 1.0651 times | Fri 10 July 2026 | 34.88 (-0.23%) | 34.93 | 34.83 - 35.02 | 0.658 times | Thu 02 July 2026 | 34.96 (-0.31%) | 35.11 | 34.87 - 35.15 | 1.3963 times | Fri 26 June 2026 | 35.07 (-0.09%) | 35.11 | 34.70 - 35.16 | 0.9214 times | Thu 18 June 2026 | 35.10 (0.17%) | 35.12 | 34.97 - 35.15 | 0.6656 times | Fri 12 June 2026 | 35.04 (0.57%) | 34.88 | 34.83 - 35.08 | 0.9786 times | Fri 05 June 2026 | 34.84 (-0.54%) | 34.96 | 34.81 - 35.02 | 0.9087 times | Fri 29 May 2026 | 35.03 (-0.2%) | 35.14 | 34.97 - 35.22 | 0.5968 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.5 and 34.9
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 34.803333333333 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.77 (-0.32%) | 34.88 | 34.62 - 35.02 | 1.111 times | Tue 30 June 2026 | 34.88 (-0.43%) | 34.96 | 34.70 - 35.16 | 0.689 times | Fri 29 May 2026 | 35.03 (-0.2%) | 35.11 | 34.81 - 35.22 | 0.7942 times | Thu 30 April 2026 | 35.10 (1.36%) | 34.75 | 34.66 - 35.42 | 0.8162 times | Tue 31 March 2026 | 34.63 (-2.72%) | 35.27 | 34.47 - 35.39 | 0.8401 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.0691 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.6825 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 2.6777 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.5306 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.7896 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.5164 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.84 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.95 |
| 100 day DMA | 34.99 |
| 150 day DMA | 35.19 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 34.7 | 34.73 |
| 12 day EMA | 34.78 | 34.78 | 34.8 |
| 20 day EMA | 34.82 | 34.82 | 34.84 |
| 35 day EMA | 34.89 | 34.9 | 34.91 |
| 50 day EMA | 34.93 | 34.94 | 34.95 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.7 | 34.72 |
| 12 day SMA | 34.79 | 34.8 | 34.82 |
| 20 day SMA | 34.84 | 34.85 | 34.86 |
| 35 day SMA | 34.92 | 34.92 | 34.93 |
| 50 day SMA | 34.95 | 34.95 | 34.96 |
| 100 day SMA | 34.99 | 35 | 35 |
| 150 day SMA | 35.19 | 35.19 | 35.2 |
| 200 day SMA | 35.25 | 35.25 | 35.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.