Login or Join
HomepagePgimActive PHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Active PHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PgimActive
Strong Daily Stock price targets for PgimActive PHYL are 34.68 and 34.75
| Daily Target 1 | 34.66 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 34.733333333333 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 34.8 |
Daily price and volume Pgim Active
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.73 (0.29%) | 34.75 | 34.70 - 34.77 | 2.5952 times | Tue 31 March 2026 | 34.63 (0.14%) | 34.50 | 34.49 - 34.65 | 0.8914 times | Mon 30 March 2026 | 34.58 (0.14%) | 34.65 | 34.54 - 34.67 | 0.523 times | Fri 27 March 2026 | 34.53 (-0.29%) | 34.53 | 34.47 - 34.57 | 1.114 times | Thu 26 March 2026 | 34.63 (-0.6%) | 34.73 | 34.60 - 34.83 | 0.4714 times | Wed 25 March 2026 | 34.84 (0.32%) | 34.86 | 34.83 - 34.92 | 0.4513 times | Tue 24 March 2026 | 34.73 (-0.26%) | 34.77 | 34.72 - 34.82 | 0.962 times | Mon 23 March 2026 | 34.82 (0.49%) | 34.78 | 34.71 - 34.93 | 0.8638 times | Fri 20 March 2026 | 34.65 (-0.72%) | 34.87 | 34.60 - 34.87 | 0.9859 times | Thu 19 March 2026 | 34.90 (-0.43%) | 34.71 | 34.68 - 34.90 | 1.1419 times | Tue 17 March 2026 | 35.05 (0.49%) | 34.95 | 34.95 - 35.05 | 1.34 times |
Weekly price and charts PgimActive
Strong weekly Stock price targets for PgimActive PHYL are 34.61 and 34.89
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 34.663333333333 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Pgim Active
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.73 (0.58%) | 34.65 | 34.49 - 34.77 | 0.8117 times | Fri 27 March 2026 | 34.53 (-0.35%) | 34.78 | 34.47 - 34.93 | 0.7819 times | Fri 20 March 2026 | 34.65 (-0.35%) | 34.88 | 34.60 - 35.05 | 0.8802 times | Fri 13 March 2026 | 34.77 (-0.97%) | 34.97 | 34.74 - 35.30 | 0.9728 times | Fri 06 March 2026 | 35.11 (-1.38%) | 35.27 | 35.09 - 35.39 | 1.2479 times | Fri 27 February 2026 | 35.60 (-0.17%) | 35.63 | 35.56 - 35.66 | 1.2479 times | Fri 20 February 2026 | 35.66 (0.17%) | 35.60 | 35.56 - 35.68 | 1.1476 times | Fri 13 February 2026 | 35.60 (0%) | 35.57 | 35.57 - 35.64 | 0.2107 times | Fri 13 February 2026 | 35.60 (0.17%) | 35.55 | 35.54 - 35.67 | 1.2135 times | Fri 06 February 2026 | 35.54 (-0.42%) | 35.47 | 35.44 - 35.55 | 1.4857 times | Fri 30 January 2026 | 35.69 (-0.11%) | 35.73 | 35.64 - 35.76 | 0.9654 times |
Monthly price and charts PgimActive
Strong monthly Stock price targets for PgimActive PHYL are 34.68 and 34.75
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 34.733333333333 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Pgim Active
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.73 (0.29%) | 34.75 | 34.70 - 34.77 | 0.1301 times | Tue 31 March 2026 | 34.63 (-2.72%) | 35.27 | 34.47 - 35.39 | 1.0323 times | Fri 27 February 2026 | 35.60 (-0.25%) | 35.47 | 35.44 - 35.68 | 1.3136 times | Fri 30 January 2026 | 35.69 (0.56%) | 35.51 | 35.48 - 35.76 | 0.8386 times | Wed 31 December 2025 | 35.49 (-0.28%) | 35.32 | 35.29 - 35.75 | 3.2901 times | Fri 28 November 2025 | 35.59 (0.03%) | 35.21 | 35.16 - 35.62 | 0.6519 times | Fri 31 October 2025 | 35.58 (-0.48%) | 35.54 | 35.23 - 35.76 | 0.9702 times | Tue 30 September 2025 | 35.75 (0.14%) | 35.38 | 35.34 - 35.83 | 0.6345 times | Fri 29 August 2025 | 35.70 (0.68%) | 35.21 | 35.20 - 35.75 | 0.5432 times | Thu 31 July 2025 | 35.46 (-0.08%) | 35.25 | 35.10 - 35.50 | 0.5957 times | Mon 30 June 2025 | 35.49 (1.49%) | 34.77 | 34.71 - 35.51 | 0.4412 times |
Indicator Analysis of PgimActive
Please login to view indicator analysis. or View indicator analysis of PgimActive PHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Active PHYL
DMA (daily moving average) of Pgim Active PHYL
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.75 |
| 20 day DMA | 34.89 |
| 35 day DMA | 35.18 |
| 50 day DMA | 35.32 |
| 100 day DMA | 35.39 |
| 150 day DMA | 35.47 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Pgim Active PHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.64 | 34.65 |
| 12 day EMA | 34.76 | 34.77 | 34.79 |
| 20 day EMA | 34.88 | 34.9 | 34.93 |
| 35 day EMA | 35.06 | 35.08 | 35.11 |
| 50 day EMA | 35.28 | 35.3 | 35.33 |
SMA (simple moving average) of Pgim Active PHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.64 | 34.66 |
| 12 day SMA | 34.75 | 34.75 | 34.77 |
| 20 day SMA | 34.89 | 34.92 | 34.95 |
| 35 day SMA | 35.18 | 35.21 | 35.23 |
| 50 day SMA | 35.32 | 35.33 | 35.36 |
| 100 day SMA | 35.39 | 35.4 | 35.41 |
| 150 day SMA | 35.47 | 35.47 | 35.48 |
| 200 day SMA | 35.43 | 35.43 | 35.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.