Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 30.96 and 31.29
| Daily Target 1 | 30.69 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.02 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.35 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.09 (1.63%) | 30.85 | 30.82 - 31.15 | 0.9074 times | Wed 29 July 2026 | 30.59 (0.56%) | 30.33 | 30.21 - 31.11 | 1.6576 times | Tue 28 July 2026 | 30.42 (-1.39%) | 30.65 | 30.31 - 30.65 | 0.7593 times | Mon 27 July 2026 | 30.85 (0.69%) | 30.81 | 30.74 - 30.96 | 0.7709 times | Fri 24 July 2026 | 30.64 (0%) | 30.31 | 30.31 - 30.84 | 1.111 times | Fri 24 July 2026 | 30.64 (0.16%) | 30.31 | 30.31 - 30.84 | 1.111 times | Thu 23 July 2026 | 30.59 (-2.02%) | 30.66 | 30.51 - 30.72 | 0.8586 times | Wed 22 July 2026 | 31.22 (1.17%) | 31.21 | 31.04 - 31.50 | 0.8773 times | Tue 21 July 2026 | 30.86 (2.05%) | 30.71 | 30.50 - 30.87 | 1.0912 times | Mon 20 July 2026 | 30.24 (-0.26%) | 30.39 | 30.17 - 30.47 | 0.8556 times | Fri 17 July 2026 | 30.32 (1.03%) | 29.91 | 29.89 - 30.36 | 0.9158 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 30.65 and 31.59
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 30.816666666667 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.09 (1.47%) | 30.81 | 30.21 - 31.15 | 0.8063 times | Fri 24 July 2026 | 30.64 (0%) | 30.31 | 30.31 - 30.84 | 0.2187 times | Fri 24 July 2026 | 30.64 (1.06%) | 30.39 | 30.17 - 31.50 | 0.9438 times | Fri 17 July 2026 | 30.32 (-2.16%) | 30.64 | 29.89 - 30.90 | 0.8612 times | Fri 10 July 2026 | 30.99 (-0.35%) | 31.62 | 30.26 - 31.62 | 0.8205 times | Thu 02 July 2026 | 31.10 (1.47%) | 30.50 | 29.90 - 31.19 | 1.2855 times | Fri 26 June 2026 | 30.65 (-3.68%) | 31.57 | 29.77 - 31.72 | 1.6752 times | Thu 18 June 2026 | 31.82 (0.22%) | 32.67 | 31.68 - 33.04 | 0.9864 times | Fri 12 June 2026 | 31.75 (-2.43%) | 32.41 | 30.55 - 32.85 | 1.628 times | Fri 05 June 2026 | 32.54 (-5.43%) | 34.05 | 32.51 - 34.27 | 0.7743 times | Fri 29 May 2026 | 34.41 (0.88%) | 34.15 | 33.33 - 34.73 | 0.5996 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 30.49 and 32.22
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.09 (2.98%) | 29.95 | 29.89 - 31.62 | 0.601 times | Tue 30 June 2026 | 30.19 (-12.26%) | 34.05 | 29.77 - 34.27 | 0.7923 times | Fri 29 May 2026 | 34.41 (-1.74%) | 34.78 | 33.33 - 36.08 | 0.461 times | Thu 30 April 2026 | 35.02 (-1.19%) | 35.65 | 34.13 - 37.06 | 0.665 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.3661 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.416 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 1.9706 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.8833 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5284 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.3162 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.7677 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.7 |
| 35 day DMA | 30.91 |
| 50 day DMA | 31.68 |
| 100 day DMA | 33.65 |
| 150 day DMA | 34.79 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.62 | 30.63 |
| 12 day EMA | 30.72 | 30.65 | 30.66 |
| 20 day EMA | 30.81 | 30.78 | 30.8 |
| 35 day EMA | 31.32 | 31.33 | 31.37 |
| 50 day EMA | 31.83 | 31.86 | 31.91 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.63 | 30.63 |
| 12 day SMA | 30.62 | 30.58 | 30.58 |
| 20 day SMA | 30.7 | 30.7 | 30.69 |
| 35 day SMA | 30.91 | 30.9 | 30.94 |
| 50 day SMA | 31.68 | 31.74 | 31.82 |
| 100 day SMA | 33.65 | 33.73 | 33.81 |
| 150 day SMA | 34.79 | 34.81 | 34.84 |
| 200 day SMA | 34.03 | 34.03 | 34.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.