Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 35.03 and 35.94
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 35.206666666667 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.12 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.39 (-2.02%) | 35.24 | 34.66 - 35.57 | 0.5837 times | Wed 01 April 2026 | 36.12 (1.92%) | 35.65 | 35.46 - 36.36 | 0.7672 times | Tue 31 March 2026 | 35.44 (3.75%) | 34.63 | 34.58 - 35.50 | 0.9181 times | Mon 30 March 2026 | 34.16 (0.12%) | 34.25 | 33.98 - 34.75 | 0.5008 times | Fri 27 March 2026 | 34.12 (3.36%) | 33.40 | 33.21 - 34.42 | 0.7055 times | Thu 26 March 2026 | 33.01 (-3.73%) | 33.58 | 32.96 - 34.00 | 0.8938 times | Wed 25 March 2026 | 34.29 (3.16%) | 34.53 | 33.92 - 34.60 | 0.9845 times | Tue 24 March 2026 | 33.24 (0.09%) | 32.90 | 32.82 - 33.46 | 0.9099 times | Mon 23 March 2026 | 33.21 (-1.89%) | 33.14 | 32.74 - 33.92 | 2.0581 times | Fri 20 March 2026 | 33.85 (-3.4%) | 35.16 | 33.70 - 35.18 | 1.6783 times | Thu 19 March 2026 | 35.04 (-7.67%) | 35.75 | 34.11 - 36.69 | 2.0078 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 34.69 and 37.07
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 35.243333333333 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.39 (3.72%) | 34.25 | 33.98 - 36.36 | 0.683 times | Fri 27 March 2026 | 34.12 (0.8%) | 33.14 | 32.74 - 34.60 | 1.3689 times | Fri 20 March 2026 | 33.85 (-11.13%) | 38.08 | 33.70 - 38.27 | 1.2171 times | Fri 13 March 2026 | 38.09 (-2.86%) | 38.59 | 38.04 - 39.89 | 0.6501 times | Fri 06 March 2026 | 39.21 (-2.34%) | 40.75 | 38.06 - 40.91 | 1.1607 times | Fri 27 February 2026 | 40.15 (3.85%) | 39.27 | 38.89 - 40.20 | 0.6429 times | Fri 20 February 2026 | 38.66 (2.22%) | 36.78 | 36.36 - 38.69 | 0.6628 times | Fri 13 February 2026 | 37.82 (0%) | 37.58 | 37.33 - 37.99 | 0.1737 times | Fri 13 February 2026 | 37.82 (1.37%) | 37.85 | 36.71 - 38.58 | 1.2153 times | Fri 06 February 2026 | 37.31 (2.11%) | 35.93 | 33.30 - 38.00 | 2.2254 times | Fri 30 January 2026 | 36.54 (-3.99%) | 38.60 | 35.26 - 42.25 | 3.7981 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 34.18 and 35.88
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 35.47 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.39 (-0.14%) | 35.65 | 34.66 - 36.36 | 0.1045 times | Tue 31 March 2026 | 35.44 (-11.73%) | 40.75 | 32.74 - 40.91 | 1.4885 times | Fri 27 February 2026 | 40.15 (9.88%) | 35.93 | 33.30 - 40.20 | 1.543 times | Fri 30 January 2026 | 36.54 (10.69%) | 33.43 | 32.96 - 42.25 | 2.1473 times | Wed 31 December 2025 | 33.01 (2.29%) | 32.49 | 31.82 - 34.83 | 0.9624 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.5757 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.4342 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 0.8365 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.4939 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.414 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.5186 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 34.65 |
| 20 day DMA | 36.33 |
| 35 day DMA | 37.35 |
| 50 day DMA | 37.53 |
| 100 day DMA | 35.25 |
| 150 day DMA | 33.32 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.05 | 34.52 |
| 12 day EMA | 35.33 | 35.32 | 35.17 |
| 20 day EMA | 35.92 | 35.98 | 35.96 |
| 35 day EMA | 36.48 | 36.54 | 36.57 |
| 50 day EMA | 37.15 | 37.22 | 37.26 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 34.57 | 34.2 |
| 12 day SMA | 34.65 | 34.87 | 35.04 |
| 20 day SMA | 36.33 | 36.52 | 36.65 |
| 35 day SMA | 37.35 | 37.43 | 37.49 |
| 50 day SMA | 37.53 | 37.56 | 37.57 |
| 100 day SMA | 35.25 | 35.2 | 35.14 |
| 150 day SMA | 33.32 | 33.26 | 33.19 |
| 200 day SMA | 31.41 | 31.36 | 31.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.