DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 119.71 and 121.98

Daily Target 1119.13
Daily Target 2120.28
Daily Target 3121.40333333333
Daily Target 4122.55
Daily Target 5123.67

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 121.42 (-1.12%) 122.53 120.26 - 122.53 0.3032 times
Thu 30 July 2026 122.79 (0.38%) 122.10 121.07 - 122.89 0.5844 times
Wed 29 July 2026 122.33 (-0.33%) 123.34 122.07 - 123.59 0.5842 times
Tue 28 July 2026 122.74 (1.29%) 122.04 122.04 - 123.23 2.003 times
Mon 27 July 2026 121.18 (0.67%) 120.81 120.81 - 122.10 0.3551 times
Fri 24 July 2026 120.37 (0%) 120.92 120.18 - 121.14 1.2933 times
Fri 24 July 2026 120.37 (0.19%) 120.92 120.18 - 121.14 1.2933 times
Thu 23 July 2026 120.14 (1.14%) 118.28 118.23 - 120.14 1.4072 times
Wed 22 July 2026 118.79 (-0.84%) 120.10 118.65 - 120.11 1.0945 times
Tue 21 July 2026 119.80 (1.6%) 117.60 117.60 - 119.80 1.0818 times
Mon 20 July 2026 117.91 (-1.5%) 119.74 117.91 - 119.74 0.1665 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 120.84 and 124.17

Weekly Target 1118.43
Weekly Target 2119.92
Weekly Target 3121.75666666667
Weekly Target 4123.25
Weekly Target 5125.09

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 121.42 (0.87%) 120.81 120.26 - 123.59 1.1219 times
Fri 24 July 2026 120.37 (0%) 120.92 120.18 - 121.14 0.3788 times
Fri 24 July 2026 120.37 (0.55%) 119.74 117.60 - 121.14 1.4773 times
Fri 17 July 2026 119.71 (0.98%) 118.31 115.48 - 121.30 4.6759 times
Fri 10 July 2026 118.55 (-1.61%) 120.88 118.14 - 122.69 0.1645 times
Thu 02 July 2026 120.49 (1.52%) 119.00 117.44 - 120.49 0.281 times
Fri 26 June 2026 118.69 (6.32%) 111.46 111.19 - 118.88 0.3548 times
Thu 18 June 2026 111.63 (-1.95%) 114.03 110.63 - 114.03 0.5453 times
Fri 12 June 2026 113.85 (2.75%) 113.83 110.45 - 114.31 0.5805 times
Fri 05 June 2026 110.80 (1.29%) 109.20 105.62 - 111.90 0.4199 times
Fri 29 May 2026 109.39 (0.36%) 109.35 108.49 - 110.68 0.1377 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 118.45 and 126.56

Monthly Target 1112.05
Monthly Target 2116.74
Monthly Target 3120.16333333333
Monthly Target 4124.85
Monthly Target 5128.27

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 121.42 (2.49%) 118.62 115.48 - 123.59 2.1698 times
Tue 30 June 2026 118.47 (8.3%) 109.20 105.62 - 119.04 0.5663 times
Fri 29 May 2026 109.39 (4.18%) 105.01 104.71 - 110.68 0.4008 times
Thu 30 April 2026 105.00 (1.2%) 104.37 101.24 - 107.31 1.7029 times
Tue 31 March 2026 103.76 (-4.25%) 107.66 99.05 - 108.90 0.4075 times
Fri 27 February 2026 108.37 (2.95%) 105.23 105.23 - 110.81 0.8531 times
Fri 30 January 2026 105.26 (0.69%) 104.67 102.46 - 106.71 2.823 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.501 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.363 times
Fri 31 October 2025 96.92 (4.79%) 92.92 92.10 - 96.94 0.2126 times
Tue 30 September 2025 92.49 (1.51%) 91.38 90.01 - 93.65 0.1902 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 122.09
12 day DMA 120.63
20 day DMA 119.98
35 day DMA 118.12
50 day DMA 115.62
100 day DMA 110.01
150 day DMA 108.97
200 day DMA 107.13

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.77121.95121.53
12 day EMA120.85120.75120.38
20 day EMA119.84119.67119.34
35 day EMA117.6117.38117.06
50 day EMA115.51115.27114.96

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA122.09121.88121.4
12 day SMA120.63120.46119.98
20 day SMA119.98119.91119.8
35 day SMA118.12117.91117.59
50 day SMA115.62115.34115.01
100 day SMA110.01109.86109.69
150 day SMA108.97108.88108.78
200 day SMA107.13106.99106.84
Back to top | Use Dark Theme