DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 126.58 and 127.85

Daily Target 1125.55
Daily Target 2126.33
Daily Target 3126.82
Daily Target 4127.6
Daily Target 5128.09

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 127.11 (0.23%) 126.24 126.04 - 127.31 0.5298 times
Fri 25 September 2026 126.82 (0.37%) 126.73 125.24 - 126.96 0.3187 times
Thu 24 September 2026 126.35 (0.71%) 125.34 125.34 - 126.78 0.3834 times
Wed 23 September 2026 125.46 (-1.5%) 127.12 125.07 - 127.71 0.7126 times
Tue 22 September 2026 127.37 (0.7%) 126.96 125.89 - 127.67 5.8588 times
Mon 21 September 2026 126.48 (0.97%) 125.29 125.29 - 126.95 0.4358 times
Fri 18 September 2026 125.26 (-0.53%) 125.01 125.01 - 125.75 0.3721 times
Thu 17 September 2026 125.93 (0.99%) 125.39 125.29 - 126.04 0.3138 times
Wed 16 September 2026 124.70 (0.76%) 124.72 124.31 - 125.26 0.6849 times
Tue 15 September 2026 123.76 (-1.07%) 124.33 123.46 - 124.34 0.3899 times
Mon 14 September 2026 125.10 (0.81%) 125.36 124.95 - 125.72 0.4167 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 126.58 and 127.85

Weekly Target 1125.55
Weekly Target 2126.33
Weekly Target 3126.82
Weekly Target 4127.6
Weekly Target 5128.09

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 127.11 (0.23%) 126.24 126.04 - 127.31 0.1203 times
Fri 25 September 2026 126.82 (1.25%) 125.29 125.07 - 127.71 1.7511 times
Fri 18 September 2026 125.26 (0.94%) 125.36 123.46 - 126.04 0.4946 times
Fri 11 September 2026 124.09 (-3.92%) 127.74 124.09 - 127.74 0.6023 times
Fri 04 September 2026 129.15 (1.49%) 127.02 125.79 - 130.81 2.1927 times
Fri 28 August 2026 127.26 (-2.13%) 130.20 127.08 - 131.13 0.6818 times
Fri 21 August 2026 130.03 (3.73%) 125.19 125.19 - 131.68 0.5867 times
Fri 14 August 2026 125.36 (0.47%) 124.68 123.85 - 126.33 1.0119 times
Fri 07 August 2026 124.77 (2.76%) 122.86 120.56 - 125.97 1.3289 times
Fri 31 July 2026 121.42 (0.87%) 120.81 120.26 - 123.59 1.2297 times
Fri 24 July 2026 120.37 (0%) 120.92 120.18 - 121.14 0.4153 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 121.61 and 128.96

Monthly Target 1119.78
Monthly Target 2123.44
Monthly Target 3127.12666666667
Monthly Target 4130.79
Monthly Target 5134.48

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 127.11 (-0.3%) 128.37 123.46 - 130.81 1.078 times
Mon 31 August 2026 127.49 (5%) 122.86 120.56 - 131.68 0.807 times
Fri 31 July 2026 121.42 (2.49%) 118.62 115.48 - 123.59 1.8683 times
Tue 30 June 2026 118.47 (8.3%) 109.20 105.62 - 119.04 0.4876 times
Fri 29 May 2026 109.39 (4.18%) 105.01 104.71 - 110.68 0.3452 times
Thu 30 April 2026 105.00 (1.2%) 104.37 101.24 - 107.31 1.4663 times
Tue 31 March 2026 103.76 (-4.25%) 107.66 99.05 - 108.90 0.3509 times
Fri 27 February 2026 108.37 (2.95%) 105.23 105.23 - 110.81 0.7346 times
Fri 30 January 2026 105.26 (0.69%) 104.67 102.46 - 106.71 2.4308 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.4314 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.3126 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 126.62
12 day DMA 125.7
20 day DMA 126.52
35 day DMA 127.06
50 day DMA 125.5
100 day DMA 119.11
150 day DMA 114.26
200 day DMA 112.39

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA126.6126.34126.1
12 day EMA126.37126.23126.12
20 day EMA126.35126.27126.21
35 day EMA125.56125.47125.39
50 day EMA125.01124.92124.84

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA126.62126.5126.18
12 day SMA125.7125.51125.46
20 day SMA126.52126.52126.62
35 day SMA127.06127126.92
50 day SMA125.5125.32125.18
100 day SMA119.11118.92118.73
150 day SMA114.26114.14114.02
200 day SMA112.39112.28112.17
Back to top | Use Dark Theme