Login or Join
HomepageInnovatorS PJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PJUL are 48.77 and 49.21
| Daily Target 1 | 48.42 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 48.856666666667 |
| Daily Target 4 | 49.12 |
| Daily Target 5 | 49.3 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.95 (0.35%) | 48.82 | 48.59 - 49.03 | 0.5013 times | Thu 30 July 2026 | 48.78 (0.93%) | 48.60 | 48.47 - 48.82 | 0.9182 times | Wed 29 July 2026 | 48.33 (-0.84%) | 48.70 | 48.31 - 48.79 | 0.713 times | Tue 28 July 2026 | 48.74 (0.14%) | 48.64 | 48.55 - 48.81 | 1.3496 times | Mon 27 July 2026 | 48.67 (0.14%) | 48.66 | 48.49 - 48.86 | 0.5973 times | Fri 24 July 2026 | 48.60 (0%) | 48.52 | 48.52 - 48.79 | 1.2179 times | Fri 24 July 2026 | 48.60 (0.04%) | 48.52 | 48.52 - 48.79 | 1.2179 times | Thu 23 July 2026 | 48.58 (-0.7%) | 48.73 | 48.48 - 48.73 | 1.2709 times | Wed 22 July 2026 | 48.92 (-0.04%) | 48.90 | 48.83 - 49.01 | 1.1583 times | Tue 21 July 2026 | 48.94 (0.49%) | 48.84 | 48.78 - 48.98 | 1.0556 times | Mon 20 July 2026 | 48.70 (-0.14%) | 48.90 | 48.69 - 48.90 | 1.4049 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PJUL are 48.63 and 49.35
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 48.763333333333 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.95 (0.72%) | 48.66 | 48.31 - 49.03 | 0.6125 times | Fri 24 July 2026 | 48.60 (0%) | 48.52 | 48.52 - 48.79 | 0.1829 times | Fri 24 July 2026 | 48.60 (-0.35%) | 48.90 | 48.48 - 49.01 | 0.9171 times | Fri 17 July 2026 | 48.77 (-0.71%) | 49.16 | 48.66 - 49.16 | 2.6426 times | Fri 10 July 2026 | 49.12 (0.86%) | 48.87 | 48.55 - 50.00 | 1.4196 times | Thu 02 July 2026 | 48.70 (-0.16%) | 48.70 | 48.58 - 48.94 | 3.2457 times | Fri 26 June 2026 | 48.78 (0.14%) | 48.62 | 48.62 - 48.79 | 0.2702 times | Thu 18 June 2026 | 48.71 (0.21%) | 48.75 | 48.56 - 48.75 | 0.1749 times | Fri 12 June 2026 | 48.61 (0.37%) | 48.52 | 48.40 - 48.67 | 0.1355 times | Fri 05 June 2026 | 48.43 (-0.19%) | 48.48 | 48.42 - 48.64 | 0.399 times | Fri 29 May 2026 | 48.52 (0.21%) | 48.45 | 48.45 - 48.58 | 0.1373 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PJUL are 48.63 and 50.32
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 49.086666666667 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.95 (0.29%) | 48.73 | 48.31 - 50.00 | 3.7529 times | Tue 30 June 2026 | 48.81 (0.6%) | 48.48 | 48.40 - 48.85 | 1.006 times | Fri 29 May 2026 | 48.52 (1.17%) | 48.03 | 47.91 - 48.58 | 0.4055 times | Thu 30 April 2026 | 47.96 (4.33%) | 46.16 | 45.80 - 48.01 | 0.3691 times | Tue 31 March 2026 | 45.97 (-1.75%) | 46.65 | 45.10 - 46.91 | 0.5059 times | Fri 27 February 2026 | 46.79 (0.09%) | 46.71 | 46.38 - 47.05 | 0.3203 times | Fri 30 January 2026 | 46.75 (0.69%) | 46.52 | 46.36 - 46.93 | 1.3144 times | Wed 31 December 2025 | 46.43 (0.78%) | 46.05 | 45.96 - 46.66 | 1.0185 times | Fri 28 November 2025 | 46.07 (0.46%) | 45.78 | 45.10 - 46.14 | 0.4293 times | Fri 31 October 2025 | 45.86 (0.57%) | 45.45 | 45.15 - 46.06 | 0.878 times | Tue 30 September 2025 | 45.60 (1.65%) | 44.28 | 44.28 - 45.65 | 1.7802 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PJUL
DMA (daily moving average) of Innovator S PJUL
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 48.72 |
| 20 day DMA | 48.81 |
| 35 day DMA | 48.78 |
| 50 day DMA | 48.7 |
| 100 day DMA | 47.95 |
| 150 day DMA | 47.54 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Innovator S PJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.65 | 48.58 |
| 12 day EMA | 48.74 | 48.7 | 48.69 |
| 20 day EMA | 48.76 | 48.74 | 48.74 |
| 35 day EMA | 48.7 | 48.69 | 48.68 |
| 50 day EMA | 48.67 | 48.66 | 48.65 |
SMA (simple moving average) of Innovator S PJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.62 | 48.59 |
| 12 day SMA | 48.72 | 48.72 | 48.74 |
| 20 day SMA | 48.81 | 48.81 | 48.81 |
| 35 day SMA | 48.78 | 48.76 | 48.75 |
| 50 day SMA | 48.7 | 48.68 | 48.67 |
| 100 day SMA | 47.95 | 47.93 | 47.91 |
| 150 day SMA | 47.54 | 47.52 | 47.5 |
| 200 day SMA | 47.13 | 47.11 | 47.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.