Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 97.71 and 98.3
| Daily Target 1 | 97.22 |
| Daily Target 2 | 97.6 |
| Daily Target 3 | 97.813333333333 |
| Daily Target 4 | 98.19 |
| Daily Target 5 | 98.4 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.97 (-0.82%) | 97.91 | 97.44 - 98.03 | 1.2679 times | Mon 06 April 2026 | 98.78 (0.39%) | 98.17 | 98.06 - 98.89 | 0.2271 times | Thu 02 April 2026 | 98.40 (-1.12%) | 97.22 | 97.18 - 99.94 | 0.756 times | Wed 01 April 2026 | 99.51 (1.99%) | 98.44 | 98.44 - 100.53 | 0.4332 times | Tue 31 March 2026 | 97.57 (3.53%) | 95.79 | 95.15 - 97.80 | 1.2146 times | Mon 30 March 2026 | 94.24 (-1.76%) | 97.13 | 93.96 - 97.13 | 3.4326 times | Fri 27 March 2026 | 95.93 (-0.48%) | 95.65 | 95.65 - 96.88 | 0.4406 times | Thu 26 March 2026 | 96.39 (-2.19%) | 97.84 | 96.18 - 97.84 | 0.1023 times | Wed 25 March 2026 | 98.55 (0.96%) | 99.05 | 97.47 - 99.43 | 1.6116 times | Tue 24 March 2026 | 97.61 (0.86%) | 95.44 | 95.44 - 98.23 | 0.5139 times | Mon 23 March 2026 | 96.78 (3.54%) | 95.86 | 95.86 - 98.27 | 1.0369 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 96.98 and 98.43
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 97.31 |
| Weekly Target 3 | 98.1 |
| Weekly Target 4 | 98.76 |
| Weekly Target 5 | 99.55 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.97 (-0.44%) | 98.17 | 97.44 - 98.89 | 0.2195 times | Thu 02 April 2026 | 98.40 (2.57%) | 97.13 | 93.96 - 100.53 | 0.857 times | Fri 27 March 2026 | 95.93 (2.63%) | 95.86 | 95.44 - 99.43 | 0.5441 times | Fri 20 March 2026 | 93.47 (-3.15%) | 97.97 | 92.90 - 99.09 | 0.6412 times | Fri 13 March 2026 | 96.51 (-3.12%) | 96.32 | 96.30 - 101.58 | 0.8022 times | Fri 06 March 2026 | 99.62 (-8.34%) | 107.01 | 99.02 - 108.39 | 1.5636 times | Fri 27 February 2026 | 108.68 (-1.65%) | 110.38 | 107.66 - 111.07 | 1.3643 times | Fri 20 February 2026 | 110.50 (1.2%) | 108.04 | 106.60 - 111.24 | 1.2098 times | Fri 13 February 2026 | 109.19 (0%) | 107.49 | 107.20 - 109.82 | 0.1492 times | Fri 13 February 2026 | 109.19 (2.27%) | 106.62 | 106.48 - 110.45 | 2.6492 times | Fri 06 February 2026 | 106.77 (8.54%) | 98.31 | 98.31 - 106.85 | 1.323 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 95.9 and 99.25
| Monthly Target 1 | 95.21 |
| Monthly Target 2 | 96.59 |
| Monthly Target 3 | 98.56 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 101.91 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.97 (0.41%) | 98.44 | 97.18 - 100.53 | 0.096 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 1.0314 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.6312 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.0545 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4667 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5223 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.7016 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.2804 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.2306 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.9852 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.4137 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 98.45 |
| 12 day DMA | 97.1 |
| 20 day DMA | 97.53 |
| 35 day DMA | 101.8 |
| 50 day DMA | 102.37 |
| 100 day DMA | 98.99 |
| 150 day DMA | 97.5 |
| 200 day DMA | 94.49 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 98.11 | 97.77 |
| 12 day EMA | 97.92 | 97.91 | 97.75 |
| 20 day EMA | 98.63 | 98.7 | 98.69 |
| 35 day EMA | 99.84 | 99.95 | 100.02 |
| 50 day EMA | 101.85 | 102.01 | 102.14 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.45 | 97.7 | 97.13 |
| 12 day SMA | 97.1 | 96.92 | 96.91 |
| 20 day SMA | 97.53 | 97.61 | 97.79 |
| 35 day SMA | 101.8 | 102.12 | 102.37 |
| 50 day SMA | 102.37 | 102.42 | 102.47 |
| 100 day SMA | 98.99 | 98.96 | 98.92 |
| 150 day SMA | 97.5 | 97.46 | 97.42 |
| 200 day SMA | 94.49 | 94.38 | 94.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.