Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 92.04 and 93.24
| Daily Target 1 | 91.04 |
| Daily Target 2 | 91.84 |
| Daily Target 3 | 92.24 |
| Daily Target 4 | 93.04 |
| Daily Target 5 | 93.44 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.64 (1.5%) | 91.71 | 91.44 - 92.64 | 0.1968 times | Thu 24 September 2026 | 91.27 (-0.45%) | 91.14 | 90.53 - 91.52 | 0.8071 times | Wed 23 September 2026 | 91.68 (-1.93%) | 92.79 | 91.68 - 92.79 | 1.0435 times | Tue 22 September 2026 | 93.48 (0.7%) | 93.28 | 93.00 - 93.61 | 0.5099 times | Mon 21 September 2026 | 92.83 (1.39%) | 92.00 | 91.25 - 92.83 | 0.2979 times | Fri 18 September 2026 | 91.56 (0.2%) | 91.09 | 91.01 - 91.77 | 0.5003 times | Thu 17 September 2026 | 91.38 (-0.34%) | 93.07 | 91.38 - 93.07 | 0.504 times | Wed 16 September 2026 | 91.69 (-0.34%) | 92.34 | 90.95 - 93.00 | 2.2338 times | Tue 15 September 2026 | 92.00 (-0.52%) | 92.63 | 91.64 - 92.63 | 3.0799 times | Mon 14 September 2026 | 92.48 (-2.49%) | 92.87 | 91.88 - 92.95 | 0.8267 times | Fri 11 September 2026 | 94.84 (1.99%) | 94.16 | 94.03 - 95.12 | 0.8625 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 91.59 and 94.67
| Weekly Target 1 | 89.18 |
| Weekly Target 2 | 90.91 |
| Weekly Target 3 | 92.26 |
| Weekly Target 4 | 93.99 |
| Weekly Target 5 | 95.34 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.64 (1.18%) | 92.00 | 90.53 - 93.61 | 0.3317 times | Fri 18 September 2026 | 91.56 (-3.46%) | 92.87 | 90.95 - 93.07 | 0.83 times | Fri 11 September 2026 | 94.84 (-2.6%) | 97.59 | 92.48 - 97.59 | 0.6111 times | Fri 04 September 2026 | 97.37 (-0.64%) | 97.50 | 94.65 - 97.50 | 1.51 times | Fri 28 August 2026 | 98.00 (-3.07%) | 101.03 | 97.95 - 101.09 | 0.8408 times | Fri 21 August 2026 | 101.10 (-3.72%) | 105.01 | 100.51 - 105.50 | 0.6295 times | Fri 14 August 2026 | 105.01 (-0.49%) | 105.43 | 103.99 - 106.76 | 0.6057 times | Fri 07 August 2026 | 105.53 (5.17%) | 100.68 | 100.68 - 106.02 | 4.414 times | Fri 31 July 2026 | 100.34 (-2.02%) | 103.70 | 97.45 - 103.95 | 0.2132 times | Fri 24 July 2026 | 102.41 (0%) | 103.00 | 102.12 - 103.15 | 0.0141 times | Fri 24 July 2026 | 102.41 (0.2%) | 102.27 | 100.73 - 103.15 | 0.1188 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 88.06 and 95.12
| Monthly Target 1 | 86.53 |
| Monthly Target 2 | 89.58 |
| Monthly Target 3 | 93.586666666667 |
| Monthly Target 4 | 96.64 |
| Monthly Target 5 | 100.65 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.64 (-4.42%) | 96.05 | 90.53 - 97.59 | 1.036 times | Mon 31 August 2026 | 96.92 (-3.41%) | 100.68 | 96.77 - 106.76 | 2.3064 times | Fri 31 July 2026 | 100.34 (-10.46%) | 111.61 | 97.45 - 111.61 | 0.4834 times | Tue 30 June 2026 | 112.06 (6.83%) | 103.72 | 98.68 - 115.81 | 0.5391 times | Fri 29 May 2026 | 104.90 (-3.39%) | 108.27 | 98.31 - 110.79 | 0.4894 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.5156 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 0.9212 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.457 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 1.8351 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4169 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.4665 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 92.38 |
| 12 day DMA | 92.4 |
| 20 day DMA | 93.95 |
| 35 day DMA | 97.65 |
| 50 day DMA | 98.97 |
| 100 day DMA | 102.25 |
| 150 day DMA | 102.48 |
| 200 day DMA | 101.97 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 92 | 92.37 |
| 12 day EMA | 92.94 | 93 | 93.32 |
| 20 day EMA | 94.23 | 94.4 | 94.73 |
| 35 day EMA | 96.29 | 96.5 | 96.81 |
| 50 day EMA | 98.66 | 98.91 | 99.22 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.38 | 92.16 | 92.19 |
| 12 day SMA | 92.4 | 92.56 | 93.01 |
| 20 day SMA | 93.95 | 94.29 | 94.72 |
| 35 day SMA | 97.65 | 97.97 | 98.37 |
| 50 day SMA | 98.97 | 99.16 | 99.42 |
| 100 day SMA | 102.25 | 102.43 | 102.61 |
| 150 day SMA | 102.48 | 102.59 | 102.72 |
| 200 day SMA | 101.97 | 101.99 | 102.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.