Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 99.43 and 100.8
| Daily Target 1 | 99.12 |
| Daily Target 2 | 99.73 |
| Daily Target 3 | 100.49 |
| Daily Target 4 | 101.1 |
| Daily Target 5 | 101.86 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.34 (0.64%) | 100.54 | 99.88 - 101.25 | 1.0501 times | Thu 30 July 2026 | 99.70 (2.17%) | 99.92 | 98.85 - 100.79 | 1.73 times | Wed 29 July 2026 | 97.58 (-3.85%) | 101.22 | 97.45 - 101.22 | 1.6954 times | Tue 28 July 2026 | 101.49 (-0.69%) | 102.77 | 101.45 - 102.77 | 1.428 times | Mon 27 July 2026 | 102.20 (-0.21%) | 103.70 | 101.66 - 103.95 | 0.9647 times | Fri 24 July 2026 | 102.41 (0%) | 103.00 | 102.12 - 103.15 | 0.4548 times | Fri 24 July 2026 | 102.41 (0.13%) | 103.00 | 102.12 - 103.15 | 0.4548 times | Thu 23 July 2026 | 102.28 (-0.37%) | 101.57 | 101.57 - 102.69 | 0.6151 times | Wed 22 July 2026 | 102.66 (0.53%) | 101.41 | 101.41 - 103.07 | 0.5557 times | Tue 21 July 2026 | 102.12 (1.03%) | 102.20 | 101.40 - 102.28 | 1.0514 times | Mon 20 July 2026 | 101.08 (-1.11%) | 102.27 | 100.73 - 102.38 | 1.1509 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 95.65 and 102.15
| Weekly Target 1 | 94.08 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 100.58 |
| Weekly Target 4 | 103.71 |
| Weekly Target 5 | 107.08 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.34 (-2.02%) | 103.70 | 97.45 - 103.95 | 0.713 times | Fri 24 July 2026 | 102.41 (0%) | 103.00 | 102.12 - 103.15 | 0.0472 times | Fri 24 July 2026 | 102.41 (0.2%) | 102.27 | 100.73 - 103.15 | 0.3974 times | Fri 17 July 2026 | 102.21 (-2%) | 103.69 | 101.90 - 104.83 | 1.721 times | Fri 10 July 2026 | 104.30 (-2.16%) | 108.31 | 101.40 - 108.69 | 1.3331 times | Thu 02 July 2026 | 106.60 (-4.97%) | 111.92 | 106.60 - 112.29 | 1.0421 times | Fri 26 June 2026 | 112.17 (1.7%) | 110.28 | 108.00 - 115.81 | 1.7855 times | Thu 18 June 2026 | 110.30 (4.22%) | 108.52 | 107.26 - 110.90 | 1.2427 times | Fri 12 June 2026 | 105.83 (2.05%) | 104.59 | 98.68 - 106.73 | 1.0063 times | Fri 05 June 2026 | 103.70 (-1.14%) | 103.72 | 102.39 - 105.79 | 0.7117 times | Fri 29 May 2026 | 104.90 (3.95%) | 102.26 | 102.26 - 106.43 | 1.5085 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 91.82 and 105.98
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 94.66 |
| Monthly Target 3 | 103.13333333333 |
| Monthly Target 4 | 108.82 |
| Monthly Target 5 | 117.29 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.34 (-10.46%) | 111.61 | 97.45 - 111.61 | 0.6236 times | Tue 30 June 2026 | 112.06 (6.83%) | 103.72 | 98.68 - 115.81 | 0.6956 times | Fri 29 May 2026 | 104.90 (-3.39%) | 108.27 | 98.31 - 110.79 | 0.6314 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.6652 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 1.1886 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.8798 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.3676 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.5379 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.6019 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.8085 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.4755 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 100.26 |
| 12 day DMA | 101.37 |
| 20 day DMA | 102.26 |
| 35 day DMA | 105.45 |
| 50 day DMA | 104.92 |
| 100 day DMA | 103.79 |
| 150 day DMA | 103.4 |
| 200 day DMA | 101.29 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.3 | 100.28 | 100.57 |
| 12 day EMA | 101.41 | 101.61 | 101.96 |
| 20 day EMA | 102.47 | 102.69 | 103.01 |
| 35 day EMA | 103.16 | 103.33 | 103.54 |
| 50 day EMA | 104.18 | 104.34 | 104.53 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.26 | 100.68 | 101.22 |
| 12 day SMA | 101.37 | 101.68 | 102.03 |
| 20 day SMA | 102.26 | 102.65 | 102.99 |
| 35 day SMA | 105.45 | 105.57 | 105.59 |
| 50 day SMA | 104.92 | 104.94 | 104.92 |
| 100 day SMA | 103.79 | 103.79 | 103.79 |
| 150 day SMA | 103.4 | 103.37 | 103.34 |
| 200 day SMA | 101.29 | 101.27 | 101.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.