PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Planet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlanetGreen

Strong Daily Stock price targets for PlanetGreen PLAG are 1.29 and 1.49

Daily Target 11.25
Daily Target 21.33
Daily Target 31.4466666666667
Daily Target 41.53
Daily Target 51.65

Daily price and volume Planet Green

Date Closing Open Range Volume
Thu 02 April 2026 1.42 (-5.33%) 1.56 1.36 - 1.56 2.6096 times
Wed 01 April 2026 1.50 (3.45%) 1.75 1.39 - 2.02 0.408 times
Tue 31 March 2026 1.45 (-13.69%) 1.69 1.37 - 1.72 2.1008 times
Mon 30 March 2026 1.68 (0%) 1.77 1.63 - 2.03 0.9002 times
Fri 27 March 2026 1.68 (0.6%) 1.73 1.63 - 1.74 0.0971 times
Thu 26 March 2026 1.67 (-4.57%) 1.75 1.67 - 1.78 0.0952 times
Wed 25 March 2026 1.75 (1.74%) 1.80 1.71 - 1.90 0.0753 times
Tue 24 March 2026 1.72 (-6.52%) 1.80 1.72 - 1.92 0.4984 times
Mon 23 March 2026 1.84 (8.88%) 1.68 1.50 - 1.87 0.6907 times
Fri 20 March 2026 1.69 (11.18%) 1.56 1.55 - 1.95 2.5246 times
Thu 19 March 2026 1.52 (2.01%) 1.33 1.29 - 1.54 6.601 times

Daily chart PlanetGreen

Weekly price and charts PlanetGreen

Strong weekly Stock price targets for PlanetGreen PLAG are 1.06 and 1.73

Weekly Target 10.93
Weekly Target 21.18
Weekly Target 31.6033333333333
Weekly Target 41.85
Weekly Target 52.27

Weekly price and volumes for Planet Green

Date Closing Open Range Volume
Thu 02 April 2026 1.42 (-15.48%) 1.77 1.36 - 2.03 0.5635 times
Fri 27 March 2026 1.68 (-0.59%) 1.68 1.50 - 1.92 0.1364 times
Fri 20 March 2026 1.69 (-19.91%) 2.26 1.29 - 2.90 1.9184 times
Fri 13 March 2026 2.11 (-28.23%) 2.94 2.11 - 3.16 1.2774 times
Fri 06 March 2026 2.94 (39.34%) 2.06 2.06 - 3.08 0.7529 times
Fri 27 February 2026 2.11 (-22.71%) 2.80 1.96 - 2.90 1.2844 times
Fri 20 February 2026 2.73 (-3.87%) 2.83 2.50 - 3.26 1.0748 times
Fri 13 February 2026 2.84 (0%) 3.38 2.84 - 3.41 0.0657 times
Fri 13 February 2026 2.84 (-32.22%) 3.96 2.84 - 4.07 0.1541 times
Fri 06 February 2026 4.19 (50.18%) 2.94 2.77 - 4.49 2.7725 times
Fri 30 January 2026 2.79 (-1.06%) 2.86 1.71 - 3.73 4.3901 times

weekly chart PlanetGreen

Monthly price and charts PlanetGreen

Strong monthly Stock price targets for PlanetGreen PLAG are 1.06 and 1.72

Monthly Target 10.94
Monthly Target 21.18
Monthly Target 31.6
Monthly Target 41.84
Monthly Target 52.26

Monthly price and volumes Planet Green

Date Closing Open Range Volume
Thu 02 April 2026 1.42 (-2.07%) 1.75 1.36 - 2.02 0.0607 times
Tue 31 March 2026 1.45 (-31.28%) 2.06 1.29 - 3.16 0.9378 times
Fri 27 February 2026 2.11 (-24.37%) 2.94 1.96 - 4.49 1.1495 times
Fri 30 January 2026 2.79 (27.4%) 2.19 1.71 - 3.73 1.1327 times
Wed 31 December 2025 2.19 (-15.44%) 2.50 1.65 - 3.25 1.0143 times
Fri 28 November 2025 2.59 (41.53%) 1.78 1.29 - 3.28 1.9634 times
Fri 31 October 2025 1.83 (4.57%) 1.76 1.72 - 2.83 1.1534 times
Tue 30 September 2025 1.75 (0%) 1.68 1.61 - 2.13 0.7601 times
Fri 29 August 2025 1.75 (6.71%) 1.61 1.48 - 2.02 0.5686 times
Thu 31 July 2025 1.64 (92.94%) 0.87 0.80 - 2.12 1.2595 times
Mon 30 June 2025 0.85 (-63.98%) 2.29 0.47 - 3.28 5.6805 times

monthly chart PlanetGreen

DMA SMA EMA moving averages of Planet Green PLAG

DMA (daily moving average) of Planet Green PLAG

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.62
20 day DMA 1.96
35 day DMA 2.23
50 day DMA 2.62
100 day DMA 2.43
150 day DMA 2.25
200 day DMA 2.05

EMA (exponential moving average) of Planet Green PLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.581.62
12 day EMA1.71.751.8
20 day EMA1.881.931.97
35 day EMA2.212.262.3
50 day EMA2.512.552.59

SMA (simple moving average) of Planet Green PLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.61.65
12 day SMA1.621.721.77
20 day SMA1.9622.04
35 day SMA2.232.32.37
50 day SMA2.622.642.66
100 day SMA2.432.432.43
150 day SMA2.252.252.26
200 day SMA2.052.052.06
Back to top | Use Dark Theme