PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 1.23 and 1.29

Daily Target 11.22
Daily Target 21.24
Daily Target 31.2766666666667
Daily Target 41.3
Daily Target 51.34

Daily price and volume Platinum Group

Date Closing Open Range Volume
Fri 31 July 2026 1.27 (-3.05%) 1.28 1.25 - 1.31 0.4131 times
Thu 30 July 2026 1.31 (4.8%) 1.27 1.26 - 1.32 1.0213 times
Wed 29 July 2026 1.25 (0.81%) 1.24 1.19 - 1.29 1.822 times
Tue 28 July 2026 1.24 (-3.13%) 1.30 1.21 - 1.30 1.0566 times
Mon 27 July 2026 1.28 (0%) 1.30 1.26 - 1.31 1.0857 times
Fri 24 July 2026 1.28 (0%) 1.32 1.27 - 1.32 0.6784 times
Fri 24 July 2026 1.28 (-2.29%) 1.32 1.27 - 1.32 0.6784 times
Thu 23 July 2026 1.31 (-2.24%) 1.31 1.27 - 1.33 1.0953 times
Wed 22 July 2026 1.34 (0%) 1.29 1.29 - 1.39 1.0523 times
Tue 21 July 2026 1.34 (8.06%) 1.25 1.25 - 1.34 1.0969 times
Mon 20 July 2026 1.24 (0.81%) 1.24 1.21 - 1.28 0.6572 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 1.17 and 1.3

Weekly Target 11.13
Weekly Target 21.2
Weekly Target 31.26
Weekly Target 41.33
Weekly Target 51.39

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Fri 31 July 2026 1.27 (-0.78%) 1.30 1.19 - 1.32 0.866 times
Fri 24 July 2026 1.28 (0%) 1.32 1.27 - 1.32 0.1088 times
Fri 24 July 2026 1.28 (4.07%) 1.24 1.21 - 1.39 0.7347 times
Fri 17 July 2026 1.23 (-7.52%) 1.31 1.18 - 1.33 1.0037 times
Fri 10 July 2026 1.33 (-6.99%) 1.43 1.25 - 1.47 1.0023 times
Thu 02 July 2026 1.43 (6.72%) 1.35 1.30 - 1.48 0.9746 times
Fri 26 June 2026 1.34 (-7.59%) 1.45 1.27 - 1.46 0.9563 times
Thu 18 June 2026 1.45 (-2.68%) 1.55 1.43 - 1.65 0.904 times
Fri 12 June 2026 1.49 (4.93%) 1.47 1.30 - 1.54 1.5924 times
Fri 05 June 2026 1.42 (-19.32%) 1.74 1.41 - 1.78 1.8573 times
Fri 29 May 2026 1.76 (8.64%) 1.64 1.61 - 1.80 1.438 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.08 and 1.38

Monthly Target 11.01
Monthly Target 21.14
Monthly Target 31.31
Monthly Target 41.44
Monthly Target 51.61

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Fri 31 July 2026 1.27 (-6.62%) 1.37 1.18 - 1.48 0.3651 times
Tue 30 June 2026 1.36 (-22.73%) 1.74 1.27 - 1.78 0.4882 times
Fri 29 May 2026 1.76 (0%) 1.75 1.56 - 1.94 0.6203 times
Thu 30 April 2026 1.76 (-0.56%) 1.72 1.65 - 2.01 0.5192 times
Tue 31 March 2026 1.77 (-35.87%) 2.77 1.56 - 2.78 0.8849 times
Fri 27 February 2026 2.76 (3.37%) 2.58 2.06 - 2.97 1.1805 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 2.3255 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 1.6816 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.7107 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.2242 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.0748 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.28
20 day DMA 1.29
35 day DMA 1.34
50 day DMA 1.42
100 day DMA 1.61
150 day DMA 1.94
200 day DMA 2.04

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.26
12 day EMA1.291.291.29
20 day EMA1.311.311.31
35 day EMA1.351.361.36
50 day EMA1.421.431.43

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.27
12 day SMA1.281.281.28
20 day SMA1.291.31.3
35 day SMA1.341.351.35
50 day SMA1.421.431.43
100 day SMA1.611.621.63
150 day SMA1.941.951.96
200 day SMA2.042.052.06
Back to top | Use Dark Theme