PlatinumGroup PLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Group PLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PlatinumGroup

Strong Daily Stock price targets for PlatinumGroup PLG are 1.64 and 1.81

Daily Target 11.5
Daily Target 21.6
Daily Target 31.6666666666667
Daily Target 41.77
Daily Target 51.84

Daily price and volume Platinum Group

Date Closing Open Range Volume
Fri 27 March 2026 1.71 (5.56%) 1.67 1.56 - 1.73 1.33 times
Thu 26 March 2026 1.62 (-5.26%) 1.69 1.60 - 1.71 0.5483 times
Wed 25 March 2026 1.71 (0.59%) 1.77 1.67 - 1.78 0.6873 times
Tue 24 March 2026 1.70 (4.29%) 1.63 1.59 - 1.70 0.8488 times
Mon 23 March 2026 1.63 (1.24%) 1.61 1.58 - 1.68 0.9617 times
Fri 20 March 2026 1.61 (-6.94%) 1.70 1.56 - 1.72 0.8458 times
Thu 19 March 2026 1.73 (-11.28%) 1.79 1.60 - 1.79 1.2304 times
Tue 17 March 2026 1.95 (0%) 1.95 1.91 - 2.00 0.6188 times
Mon 16 March 2026 1.95 (0%) 1.96 1.86 - 2.00 1.0642 times
Fri 13 March 2026 1.95 (-11.76%) 2.17 1.92 - 2.20 1.8647 times
Thu 12 March 2026 2.21 (-5.15%) 2.29 2.18 - 2.31 0.6952 times

Daily chart PlatinumGroup

Weekly price and charts PlatinumGroup

Strong weekly Stock price targets for PlatinumGroup PLG are 1.64 and 1.86

Weekly Target 11.46
Weekly Target 21.59
Weekly Target 31.6833333333333
Weekly Target 41.81
Weekly Target 51.9

Weekly price and volumes for Platinum Group

Date Closing Open Range Volume
Fri 27 March 2026 1.71 (6.21%) 1.61 1.56 - 1.78 0.7268 times
Fri 20 March 2026 1.61 (-17.44%) 1.96 1.56 - 2.00 0.6243 times
Fri 13 March 2026 1.95 (-12.95%) 2.19 1.92 - 2.46 0.7969 times
Fri 06 March 2026 2.24 (-18.84%) 2.77 2.18 - 2.78 0.6916 times
Fri 27 February 2026 2.76 (15.97%) 2.41 2.26 - 2.77 1.0473 times
Fri 20 February 2026 2.38 (4.39%) 2.18 2.06 - 2.40 0.6025 times
Fri 13 February 2026 2.28 (0%) 2.21 2.21 - 2.37 0.2494 times
Fri 13 February 2026 2.28 (-6.17%) 2.45 2.20 - 2.55 0.8811 times
Fri 06 February 2026 2.43 (-8.99%) 2.58 2.15 - 2.97 1.4136 times
Fri 30 January 2026 2.67 (-23.05%) 4.00 2.61 - 4.20 2.9665 times
Fri 23 January 2026 3.47 (29.48%) 2.75 2.55 - 3.49 2.2997 times

weekly chart PlatinumGroup

Monthly price and charts PlatinumGroup

Strong monthly Stock price targets for PlatinumGroup PLG are 1.03 and 2.25

Monthly Target 10.8
Monthly Target 21.25
Monthly Target 32.0166666666667
Monthly Target 42.47
Monthly Target 53.24

Monthly price and volumes Platinum Group

Date Closing Open Range Volume
Fri 27 March 2026 1.71 (-38.04%) 2.77 1.56 - 2.78 0.7702 times
Fri 27 February 2026 2.76 (3.37%) 2.58 2.06 - 2.97 1.1375 times
Fri 30 January 2026 2.67 (13.62%) 2.45 2.27 - 4.20 2.2409 times
Wed 31 December 2025 2.35 (-4.08%) 2.51 2.22 - 3.20 1.6204 times
Fri 28 November 2025 2.45 (9.87%) 2.03 1.78 - 2.46 0.6848 times
Fri 31 October 2025 2.23 (-15.85%) 2.73 2.11 - 3.09 1.1797 times
Tue 30 September 2025 2.65 (65.63%) 1.65 1.57 - 2.99 1.0357 times
Fri 29 August 2025 1.60 (6.67%) 1.51 1.36 - 1.61 0.2195 times
Thu 31 July 2025 1.50 (-1.96%) 1.57 1.42 - 1.88 0.5239 times
Mon 30 June 2025 1.53 (10.87%) 1.39 1.37 - 1.75 0.5873 times
Fri 30 May 2025 1.38 (15%) 1.20 1.08 - 1.50 0.3782 times

monthly chart PlatinumGroup

DMA SMA EMA moving averages of Platinum Group PLG

DMA (daily moving average) of Platinum Group PLG

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.84
20 day DMA 2.08
35 day DMA 2.22
50 day DMA 2.43
100 day DMA 2.4
150 day DMA 2.29
200 day DMA 2.12

EMA (exponential moving average) of Platinum Group PLG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.691.73
12 day EMA1.851.871.91
20 day EMA1.992.022.06
35 day EMA2.192.222.26
50 day EMA2.372.42.43

SMA (simple moving average) of Platinum Group PLG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.651.68
12 day SMA1.841.91.95
20 day SMA2.082.132.18
35 day SMA2.222.232.26
50 day SMA2.432.452.48
100 day SMA2.42.412.41
150 day SMA2.292.292.29
200 day SMA2.122.122.12
Back to top | Use Dark Theme