GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 15.7 and 16.15

Daily Target 115.33
Daily Target 215.61
Daily Target 315.78
Daily Target 416.06
Daily Target 516.23

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Thu 30 July 2026 15.89 (2.78%) 15.50 15.50 - 15.95 1.4794 times
Wed 29 July 2026 15.46 (0.39%) 15.22 15.15 - 15.71 1.2916 times
Tue 28 July 2026 15.40 (-1.35%) 15.48 15.19 - 15.56 0.5961 times
Mon 27 July 2026 15.61 (2.29%) 15.54 15.47 - 15.68 1.5258 times
Fri 24 July 2026 15.26 (0%) 15.45 15.13 - 15.45 0.5815 times
Fri 24 July 2026 15.26 (-0.13%) 15.45 15.13 - 15.45 0.5815 times
Thu 23 July 2026 15.28 (-2.98%) 15.34 15.26 - 15.44 0.567 times
Wed 22 July 2026 15.75 (0.45%) 15.82 15.72 - 15.98 1.4383 times
Tue 21 July 2026 15.68 (2.35%) 15.67 15.47 - 15.69 1.1149 times
Mon 20 July 2026 15.32 (-0.26%) 15.34 15.17 - 15.39 0.8239 times
Fri 17 July 2026 15.36 (-1.41%) 15.35 15.00 - 15.41 0.8843 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 15.52 and 16.32

Weekly Target 114.86
Weekly Target 215.38
Weekly Target 315.663333333333
Weekly Target 416.18
Weekly Target 516.46

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Thu 30 July 2026 15.89 (4.13%) 15.54 15.15 - 15.95 0.577 times
Fri 24 July 2026 15.26 (0%) 15.45 15.13 - 15.45 0.0686 times
Fri 24 July 2026 15.26 (-0.65%) 15.34 15.13 - 15.98 0.5337 times
Fri 17 July 2026 15.36 (-1.66%) 15.63 15.00 - 16.20 0.8082 times
Fri 10 July 2026 15.62 (0.26%) 15.76 15.06 - 15.95 0.5032 times
Thu 02 July 2026 15.58 (-0.19%) 15.58 14.87 - 15.70 1.6483 times
Fri 26 June 2026 15.61 (-4.23%) 16.13 14.91 - 16.35 1.8423 times
Thu 18 June 2026 16.30 (-0.85%) 17.02 16.21 - 17.50 0.7796 times
Fri 12 June 2026 16.44 (-3.97%) 16.90 15.86 - 17.11 1.8387 times
Fri 05 June 2026 17.12 (-7.46%) 18.63 17.01 - 18.73 1.4004 times
Fri 29 May 2026 18.50 (0%) 18.72 17.96 - 18.80 1.0386 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 15.38 and 16.71

Monthly Target 114.32
Monthly Target 215.11
Monthly Target 315.653333333333
Monthly Target 416.44
Monthly Target 516.98

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Thu 30 July 2026 15.89 (6.29%) 14.87 14.87 - 16.20 0.1372 times
Tue 30 June 2026 14.95 (-19.19%) 18.63 14.88 - 18.73 0.2674 times
Fri 29 May 2026 18.50 (-2.99%) 19.11 17.96 - 21.07 0.3505 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.3357 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.604 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 0.9736 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 3.2184 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.4406 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.6172 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 1.0555 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.7275 times

monthly chart GranitesharesPlatinum

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.49
20 day DMA 15.54
35 day DMA 15.71
50 day DMA 16.4
100 day DMA 17.9
150 day DMA 19.18
200 day DMA 18.41

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.4415.43
12 day EMA15.5415.4815.48
20 day EMA15.6415.6115.63
35 day EMA16.1116.1216.16
50 day EMA16.5516.5816.63

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.415.36
12 day SMA15.4915.5115.52
20 day SMA15.5415.5215.51
35 day SMA15.7115.7215.75
50 day SMA16.416.4516.52
100 day SMA17.917.9518
150 day SMA19.1819.2219.27
200 day SMA18.4118.4118.41
Back to top | Use Dark Theme