GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 17.76 and 18.42

Daily Target 1	17.25
Daily Target 2	17.61
Daily Target 3	17.913333333333
Daily Target 4	18.27
Daily Target 5	18.57

Daily price and volume Graniteshares Platinum

Date	Closing	Open	Range	Volume
Fri 27 March 2026	17.96 (2.69%)	17.61	17.56 - 18.22	0.8022 times
Thu 26 March 2026	17.49 (-5.82%)	18.02	17.41 - 18.18	0.5488 times
Wed 25 March 2026	18.57 (1.92%)	18.77	18.47 - 18.95	0.648 times
Tue 24 March 2026	18.22 (1.5%)	18.11	17.97 - 18.37	1.2728 times
Mon 23 March 2026	17.95 (-2.66%)	18.00	17.63 - 18.39	2.2511 times
Fri 20 March 2026	18.44 (-2.43%)	19.11	18.40 - 19.22	0.621 times
Thu 19 March 2026	18.90 (-7.35%)	19.01	17.97 - 19.10	1.2607 times
Tue 17 March 2026	20.40 (0.44%)	20.49	20.29 - 20.80	0.4227 times
Mon 16 March 2026	20.31 (4.53%)	20.23	20.04 - 20.40	0.7796 times
Fri 13 March 2026	19.43 (-5.36%)	19.87	19.37 - 20.46	1.3932 times
Thu 12 March 2026	20.53 (-1.96%)	20.89	20.47 - 20.89	0.5347 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 16.92 and 18.46

Weekly Target 1	16.57
Weekly Target 2	17.26
Weekly Target 3	18.106666666667
Weekly Target 4	18.8
Weekly Target 5	19.65

Weekly price and volumes for Graniteshares Platinum

Date	Closing	Open	Range	Volume
Fri 27 March 2026	17.96 (-2.6%)	18.00	17.41 - 18.95	0.6033 times
Fri 20 March 2026	18.44 (-5.1%)	20.23	17.97 - 20.80	0.3369 times
Fri 13 March 2026	19.43 (-4.99%)	20.45	19.37 - 21.51	0.4375 times
Fri 06 March 2026	20.45 (-10.11%)	22.09	19.36 - 22.25	0.5911 times
Fri 27 February 2026	22.75 (9.43%)	20.76	20.26 - 22.80	0.6384 times
Fri 20 February 2026	20.79 (4.89%)	19.41	19.14 - 20.87	0.4338 times
Fri 13 February 2026	19.82 (0%)	19.89	19.55 - 20.13	0.108 times
Fri 13 February 2026	19.82 (-2.08%)	20.31	19.18 - 20.78	0.7239 times
Fri 06 February 2026	20.24 (-1.8%)	19.77	18.30 - 22.14	1.5527 times
Fri 30 January 2026	20.61 (-22.81%)	27.45	19.55 - 28.09	4.5743 times
Fri 23 January 2026	26.70 (20.71%)	22.83	22.70 - 26.73	2.1883 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 15.27 and 20.11

Monthly Target 1	14.37
Monthly Target 2	16.16
Monthly Target 3	19.206666666667
Monthly Target 4	21
Monthly Target 5	24.05

Monthly price and volumes Graniteshares Platinum

Date	Closing	Open	Range	Volume
Fri 27 March 2026	17.96 (-21.05%)	22.09	17.41 - 22.25	0.4773 times
Fri 27 February 2026	22.75 (10.38%)	19.77	18.30 - 22.80	0.8381 times
Fri 30 January 2026	20.61 (4.25%)	20.75	19.55 - 28.09	2.7706 times
Wed 31 December 2025	19.77 (22.11%)	16.19	15.54 - 23.86	2.101 times
Fri 28 November 2025	16.19 (6.65%)	14.87	14.51 - 16.19	0.5313 times
Fri 31 October 2025	15.18 (0.46%)	15.14	14.58 - 16.68	0.9086 times
Tue 30 September 2025	15.11 (13.95%)	13.31	13.07 - 15.46	0.6263 times
Fri 29 August 2025	13.26 (6.34%)	12.54	12.42 - 13.36	0.361 times
Thu 31 July 2025	12.47 (-4.08%)	13.06	12.41 - 14.14	0.7458 times
Mon 30 June 2025	13.00 (27.33%)	10.13	10.11 - 13.83	0.64 times
Fri 30 May 2025	10.21 (9.08%)	9.33	9.25 - 10.61	0.1996 times

monthly chart GranitesharesPlatinum

Indicator Analysis of GranitesharesPlatinum

Please login to view indicator analysis. or View indicator analysis of GranitesharesPlatinum PLTM on MunafaSutra.com for free

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period	DMA value
5 day DMA	18.04
12 day DMA	19.1
20 day DMA	19.89
35 day DMA	20.11
50 day DMA	21.09
100 day DMA	19.4
150 day DMA	17.76
200 day DMA	16.57

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.16	18.26	18.64
12 day EMA	18.89	19.06	19.34
20 day EMA	19.47	19.63	19.85
35 day EMA	20.25	20.39	20.56
50 day EMA	20.89	21.01	21.15

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.04	18.13	18.42
12 day SMA	19.1	19.36	19.65
20 day SMA	19.89	20.09	20.31
35 day SMA	20.11	20.14	20.25
50 day SMA	21.09	21.19	21.29
100 day SMA	19.4	19.37	19.35
150 day SMA	17.76	17.73	17.7
200 day SMA	16.57	16.54	16.51