GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong Daily Stock price targets for GranitesharesPlatinum PLTM are 20.54 and 21.18

Daily Target 120.08
Daily Target 220.36
Daily Target 320.716666666667
Daily Target 421
Daily Target 521.36

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Wed 13 May 2026 20.65 (0.83%) 20.50 20.43 - 21.07 1.1822 times
Tue 12 May 2026 20.48 (0.05%) 20.04 19.87 - 20.48 0.6226 times
Mon 11 May 2026 20.47 (3.7%) 20.25 20.10 - 20.49 0.9328 times
Fri 08 May 2026 19.74 (1.02%) 19.47 19.39 - 19.77 0.8192 times
Thu 07 May 2026 19.54 (-1.11%) 20.02 19.47 - 20.02 0.691 times
Wed 06 May 2026 19.76 (0%) 19.30 19.27 - 19.79 1.1841 times
Wed 06 May 2026 19.76 (5.5%) 19.30 19.27 - 19.79 1.3274 times
Tue 05 May 2026 18.73 (0.27%) 18.96 18.72 - 19.19 0.504 times
Mon 04 May 2026 18.68 (-1.99%) 19.15 18.60 - 19.20 0.752 times
Fri 01 May 2026 19.06 (-0.05%) 19.11 19.05 - 19.37 1.9846 times
Thu 30 April 2026 19.07 (5.65%) 18.83 18.72 - 19.13 1.3992 times

Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 20.26 and 21.46

Weekly Target 119.33
Weekly Target 219.99
Weekly Target 320.53
Weekly Target 421.19
Weekly Target 521.73

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Wed 13 May 2026 20.65 (4.61%) 20.25 19.87 - 21.07 0.7093 times
Fri 08 May 2026 19.74 (-0.1%) 19.30 19.27 - 20.02 0.698 times
Wed 06 May 2026 19.76 (3.67%) 19.15 18.60 - 19.79 0.6693 times
Fri 01 May 2026 19.06 (-1.45%) 19.40 18.00 - 19.50 1.3857 times
Fri 24 April 2026 19.34 (-4.92%) 19.98 19.00 - 20.10 0.7263 times
Fri 17 April 2026 20.34 (3.25%) 19.47 19.37 - 20.65 0.9163 times
Fri 10 April 2026 19.70 (2.82%) 19.10 18.31 - 20.37 0.8145 times
Thu 02 April 2026 19.16 (6.68%) 18.45 18.02 - 19.19 1.0626 times
Fri 27 March 2026 17.96 (-2.6%) 18.00 17.41 - 18.95 1.9366 times
Fri 20 March 2026 18.44 (-5.1%) 20.23 17.97 - 20.80 1.0814 times
Fri 13 March 2026 19.43 (-4.99%) 20.45 19.37 - 21.51 1.4044 times

weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 19.63 and 22.1

Monthly Target 117.64
Monthly Target 219.14
Monthly Target 320.106666666667
Monthly Target 421.61
Monthly Target 522.58

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Wed 13 May 2026 20.65 (8.29%) 19.11 18.60 - 21.07 0.2141 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.3162 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.5688 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 0.9168 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 3.0308 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.2983 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.5812 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 0.994 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.6851 times
Fri 29 August 2025 13.26 (6.34%) 12.54 12.42 - 13.36 0.3949 times
Thu 31 July 2025 12.47 (-4.08%) 13.06 12.41 - 14.14 0.8158 times

monthly chart GranitesharesPlatinum

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 20.18
12 day DMA 19.5
20 day DMA 19.5
35 day DMA 19.39
50 day DMA 19.52
100 day DMA 20.64
150 day DMA 18.99
200 day DMA 17.63

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.0519.84
12 day EMA19.8319.6819.53
20 day EMA19.6919.5919.5
35 day EMA19.6819.6219.57
50 day EMA19.7719.7319.7

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.182019.85
12 day SMA19.519.3319.21
20 day SMA19.519.4819.47
35 day SMA19.3919.3319.27
50 day SMA19.5219.5119.55
100 day SMA20.6420.6220.6
150 day SMA18.9918.9618.92
200 day SMA17.6317.617.56
Back to top | Use Dark Theme