ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.3 and 2.49

Daily Target 12.14
Daily Target 22.26
Daily Target 32.3266666666667
Daily Target 42.45
Daily Target 52.52

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 31 July 2026 2.39 (5.29%) 2.31 2.20 - 2.39 2.8774 times
Thu 30 July 2026 2.27 (-0.44%) 2.29 2.23 - 2.30 0.6866 times
Wed 29 July 2026 2.28 (-2.15%) 2.31 2.25 - 2.36 1.2941 times
Tue 28 July 2026 2.33 (-2.92%) 2.40 2.31 - 2.42 0.8245 times
Mon 27 July 2026 2.40 (1.27%) 2.39 2.36 - 2.46 1.2076 times
Fri 24 July 2026 2.37 (0%) 2.35 2.33 - 2.39 0.3495 times
Fri 24 July 2026 2.37 (-0.42%) 2.35 2.33 - 2.39 0.3495 times
Thu 23 July 2026 2.38 (-0.42%) 2.34 2.32 - 2.39 0.9648 times
Wed 22 July 2026 2.39 (1.7%) 2.34 2.31 - 2.39 0.5288 times
Tue 21 July 2026 2.35 (-2.08%) 2.50 2.34 - 2.50 0.9172 times
Mon 20 July 2026 2.40 (0.42%) 2.33 2.33 - 2.45 1.07 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.26 and 2.52

Weekly Target 12.09
Weekly Target 22.24
Weekly Target 32.35
Weekly Target 42.5
Weekly Target 52.61

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 31 July 2026 2.39 (0.84%) 2.39 2.20 - 2.46 1.2906 times
Fri 24 July 2026 2.37 (0%) 2.35 2.33 - 2.39 0.0655 times
Fri 24 July 2026 2.37 (-0.84%) 2.33 2.31 - 2.50 0.7175 times
Fri 17 July 2026 2.39 (-2.05%) 2.45 2.03 - 2.48 1.2636 times
Fri 10 July 2026 2.44 (5.17%) 2.31 2.10 - 2.45 1.0326 times
Thu 02 July 2026 2.32 (1.31%) 2.31 2.00 - 2.43 0.6792 times
Fri 26 June 2026 2.29 (3.15%) 2.21 2.13 - 2.35 1.3421 times
Thu 18 June 2026 2.22 (6.22%) 2.12 2.00 - 2.23 1.4156 times
Fri 12 June 2026 2.09 (5.56%) 1.97 1.95 - 2.11 0.8846 times
Fri 05 June 2026 1.98 (-6.16%) 2.00 1.92 - 2.12 1.3087 times
Fri 29 May 2026 2.11 (0.96%) 2.16 2.07 - 2.19 1.0233 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.2 and 2.7

Monthly Target 11.8
Monthly Target 22.09
Monthly Target 32.2966666666667
Monthly Target 42.59
Monthly Target 52.8

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 31 July 2026 2.39 (3.02%) 2.31 2.00 - 2.50 0.5748 times
Tue 30 June 2026 2.32 (9.95%) 2.00 1.92 - 2.43 0.6505 times
Fri 29 May 2026 2.11 (-1.86%) 2.16 1.88 - 2.19 1.0641 times
Thu 30 April 2026 2.15 (-0.92%) 2.21 2.07 - 2.42 0.6954 times
Tue 31 March 2026 2.17 (-24.65%) 2.82 2.03 - 3.05 1.1749 times
Fri 27 February 2026 2.88 (24.14%) 2.39 2.35 - 3.19 2.0877 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 1.0707 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.6842 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.5661 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.4316 times
Tue 30 September 2025 2.22 (43.23%) 1.57 1.52 - 2.26 0.929 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.36
20 day DMA 2.36
35 day DMA 2.3
50 day DMA 2.22
100 day DMA 2.21
150 day DMA 2.3
200 day DMA 2.22

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.312.33
12 day EMA2.352.342.35
20 day EMA2.332.322.33
35 day EMA2.292.282.28
50 day EMA2.212.22.2

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.332.35
12 day SMA2.362.352.36
20 day SMA2.362.362.36
35 day SMA2.32.292.28
50 day SMA2.222.212.2
100 day SMA2.212.212.22
150 day SMA2.32.32.29
200 day SMA2.222.222.22
Back to top | Use Dark Theme