ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.02 and 2.12

Daily Target 11.99
Daily Target 22.04
Daily Target 32.09
Daily Target 42.14
Daily Target 52.19

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Mon 30 March 2026 2.09 (-2.34%) 2.14 2.04 - 2.14 0.9945 times
Fri 27 March 2026 2.14 (0.47%) 2.10 2.09 - 2.21 0.6666 times
Thu 26 March 2026 2.13 (-1.39%) 2.19 2.06 - 2.19 0.8274 times
Wed 25 March 2026 2.16 (4.35%) 2.08 2.07 - 2.18 1.1668 times
Tue 24 March 2026 2.07 (-2.82%) 2.13 2.03 - 2.14 0.7693 times
Mon 23 March 2026 2.13 (-0.47%) 2.14 2.12 - 2.20 1.0108 times
Fri 20 March 2026 2.14 (-4.04%) 2.21 2.11 - 2.24 1.6234 times
Thu 19 March 2026 2.23 (-20.36%) 2.21 2.12 - 2.26 1.3031 times
Tue 17 March 2026 2.80 (-2.44%) 2.87 2.79 - 2.88 0.6201 times
Mon 16 March 2026 2.87 (1.77%) 2.77 2.77 - 2.92 1.018 times
Fri 13 March 2026 2.82 (1.08%) 2.78 2.72 - 2.88 0.6565 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.02 and 2.12

Weekly Target 11.99
Weekly Target 22.04
Weekly Target 32.09
Weekly Target 42.14
Weekly Target 52.19

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Mon 30 March 2026 2.09 (-2.34%) 2.14 2.04 - 2.14 0.1735 times
Fri 27 March 2026 2.14 (0%) 2.14 2.03 - 2.21 0.7746 times
Fri 20 March 2026 2.14 (-24.11%) 2.77 2.11 - 2.92 0.7962 times
Fri 13 March 2026 2.82 (7.63%) 2.62 2.61 - 2.98 0.6206 times
Fri 06 March 2026 2.62 (-9.03%) 2.82 2.59 - 3.05 1.1224 times
Fri 27 February 2026 2.88 (-5.88%) 3.09 2.83 - 3.19 1.3909 times
Fri 20 February 2026 3.06 (3.03%) 2.98 2.88 - 3.17 1.0834 times
Fri 13 February 2026 2.97 (0%) 2.85 2.81 - 3.02 0.2199 times
Fri 13 February 2026 2.97 (3.13%) 2.93 2.64 - 3.02 1.6468 times
Fri 06 February 2026 2.88 (24.14%) 2.39 2.35 - 3.03 2.1718 times
Fri 30 January 2026 2.32 (11.54%) 2.07 2.03 - 2.39 1.0814 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 1.55 and 2.57

Monthly Target 11.37
Monthly Target 21.73
Monthly Target 32.39
Monthly Target 42.75
Monthly Target 53.41

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Mon 30 March 2026 2.09 (-27.43%) 2.82 2.03 - 3.05 1.0326 times
Fri 27 February 2026 2.88 (24.14%) 2.39 2.35 - 3.19 1.9286 times
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 0.9891 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.632 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.523 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.3225 times
Tue 30 September 2025 2.22 (43.23%) 1.57 1.52 - 2.26 0.8582 times
Fri 29 August 2025 1.55 (6.16%) 1.43 1.41 - 1.68 0.679 times
Thu 31 July 2025 1.46 (-1.35%) 1.48 1.36 - 1.64 0.7262 times
Mon 30 June 2025 1.48 (-4.52%) 1.53 1.32 - 1.67 1.3088 times
Fri 30 May 2025 1.55 (-49.51%) 3.09 1.46 - 3.10 1.5711 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.36
20 day DMA 2.56
35 day DMA 2.73
50 day DMA 2.61
100 day DMA 2.24
150 day DMA 2.18
200 day DMA 2.01

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.182.2
12 day EMA2.322.362.4
20 day EMA2.442.482.52
35 day EMA2.52.522.54
50 day EMA2.512.532.55

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.13
12 day SMA2.362.432.49
20 day SMA2.562.62.64
35 day SMA2.732.752.78
50 day SMA2.612.612.61
100 day SMA2.242.252.25
150 day SMA2.182.182.17
200 day SMA2.012.012
Back to top | Use Dark Theme