ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.6 and 2.71

Daily Target 1	2.56
Daily Target 2	2.63
Daily Target 3	2.6733333333333
Daily Target 4	2.74
Daily Target 5	2.78

Daily price and volume Protalix Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	2.69 (-0.74%)	2.71	2.61 - 2.72	1.2896 times
Fri 25 September 2026	2.71 (-1.45%)	2.76	2.70 - 2.78	0.4652 times
Thu 24 September 2026	2.75 (-1.79%)	2.80	2.73 - 2.83	0.3779 times
Wed 23 September 2026	2.80 (-1.41%)	2.84	2.77 - 2.85	0.9081 times
Tue 22 September 2026	2.84 (2.9%)	2.75	2.75 - 2.84	1.3238 times
Mon 21 September 2026	2.76 (2.6%)	2.71	2.69 - 2.78	0.5898 times
Fri 18 September 2026	2.69 (-0.37%)	2.68	2.66 - 2.72	1.9349 times
Thu 17 September 2026	2.70 (0.75%)	2.60	2.60 - 2.73	0.3647 times
Wed 16 September 2026	2.68 (0.37%)	2.68	2.62 - 2.71	1.6403 times
Tue 15 September 2026	2.67 (-3.96%)	2.78	2.62 - 2.78	1.1056 times
Mon 14 September 2026	2.78 (5.3%)	2.61	2.59 - 2.79	1.3033 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.6 and 2.71

Weekly Target 1	2.56
Weekly Target 2	2.63
Weekly Target 3	2.6733333333333
Weekly Target 4	2.74
Weekly Target 5	2.78

Weekly price and volumes for Protalix Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	2.69 (-0.74%)	2.71	2.61 - 2.72	0.2621 times
Fri 25 September 2026	2.71 (0.74%)	2.71	2.69 - 2.85	0.7448 times
Fri 18 September 2026	2.69 (1.89%)	2.61	2.59 - 2.79	1.2902 times
Fri 11 September 2026	2.64 (-1.12%)	2.66	2.60 - 2.75	0.9181 times
Fri 04 September 2026	2.67 (5.12%)	2.55	2.53 - 2.68	1.0577 times
Fri 28 August 2026	2.54 (6.72%)	2.36	2.34 - 2.65	1.1691 times
Fri 21 August 2026	2.38 (7.21%)	2.33	2.22 - 2.44	0.8403 times
Fri 14 August 2026	2.22 (-9.76%)	2.48	2.17 - 2.71	1.8728 times
Fri 07 August 2026	2.46 (2.93%)	2.36	2.30 - 2.48	1.0014 times
Fri 31 July 2026	2.39 (0.84%)	2.39	2.20 - 2.46	0.8436 times
Fri 24 July 2026	2.37 (0%)	2.35	2.33 - 2.39	0.0428 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.63 and 2.91

Monthly Target 1	2.42
Monthly Target 2	2.56
Monthly Target 3	2.7033333333333
Monthly Target 4	2.84
Monthly Target 5	2.98

Monthly price and volumes Protalix Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 28 September 2026	2.69 (4.67%)	2.61	2.57 - 2.85	0.7788 times
Mon 31 August 2026	2.57 (7.53%)	2.36	2.17 - 2.71	0.9874 times
Fri 31 July 2026	2.39 (3.02%)	2.31	2.00 - 2.50	0.5914 times
Tue 30 June 2026	2.32 (9.95%)	2.00	1.92 - 2.43	0.6693 times
Fri 29 May 2026	2.11 (-1.86%)	2.16	1.88 - 2.19	1.0949 times
Thu 30 April 2026	2.15 (-0.92%)	2.21	2.07 - 2.42	0.7155 times
Tue 31 March 2026	2.17 (-24.65%)	2.82	2.03 - 3.05	1.2089 times
Fri 27 February 2026	2.88 (24.14%)	2.39	2.35 - 3.19	2.1481 times
Fri 30 January 2026	2.32 (28.89%)	1.83	1.72 - 2.39	1.1017 times
Wed 31 December 2025	1.80 (1.12%)	1.76	1.64 - 1.96	0.704 times
Fri 28 November 2025	1.78 (-24.89%)	2.31	1.70 - 2.40	0.5825 times

monthly chart ProtalixBiotherapeutics

Indicator Analysis of ProtalixBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtalixBiotherapeutics PLX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period	DMA value
5 day DMA	2.76
12 day DMA	2.73
20 day DMA	2.69
35 day DMA	2.57
50 day DMA	2.51
100 day DMA	2.33
150 day DMA	2.35
200 day DMA	2.32

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.72	2.74	2.76
12 day EMA	2.72	2.72	2.72
20 day EMA	2.67	2.67	2.67
35 day EMA	2.61	2.61	2.6
50 day EMA	2.52	2.51	2.5

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.76	2.77	2.77
12 day SMA	2.73	2.73	2.73
20 day SMA	2.69	2.68	2.68
35 day SMA	2.57	2.57	2.56
50 day SMA	2.51	2.51	2.5
100 day SMA	2.33	2.32	2.31
150 day SMA	2.35	2.35	2.35
200 day SMA	2.32	2.32	2.32