Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 47.85 and 48.17
| Daily Target 1 | 47.59 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 47.913333333333 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 48.23 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.98 (0.63%) | 47.85 | 47.72 - 48.04 | 1.0089 times | Wed 29 July 2026 | 47.68 (-0.48%) | 47.90 | 47.68 - 47.91 | 0.2297 times | Tue 28 July 2026 | 47.91 (0.17%) | 47.82 | 47.82 - 47.94 | 0.7058 times | Mon 27 July 2026 | 47.83 (0.06%) | 47.89 | 47.70 - 48.02 | 0.5989 times | Fri 24 July 2026 | 47.80 (0%) | 47.83 | 47.74 - 47.94 | 2.8243 times | Fri 24 July 2026 | 47.80 (0.06%) | 47.83 | 47.74 - 47.94 | 2.8243 times | Thu 23 July 2026 | 47.77 (-0.4%) | 47.86 | 47.69 - 47.86 | 0.508 times | Wed 22 July 2026 | 47.96 (-0.12%) | 48.03 | 47.94 - 48.07 | 0.5771 times | Tue 21 July 2026 | 48.02 (0.52%) | 47.99 | 47.94 - 48.03 | 0.3502 times | Mon 20 July 2026 | 47.77 (-0.21%) | 47.92 | 47.77 - 48.00 | 0.3727 times | Fri 17 July 2026 | 47.87 (-0.1%) | 47.84 | 47.79 - 47.92 | 0.2452 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 47.83 and 48.19
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.98 (0.38%) | 47.89 | 47.68 - 48.04 | 0.4658 times | Fri 24 July 2026 | 47.80 (0%) | 47.83 | 47.74 - 47.94 | 0.5172 times | Fri 24 July 2026 | 47.80 (-0.15%) | 47.92 | 47.69 - 48.07 | 0.8484 times | Fri 17 July 2026 | 47.87 (-0.42%) | 47.98 | 47.79 - 48.17 | 0.681 times | Fri 10 July 2026 | 48.07 (0.8%) | 47.85 | 47.70 - 48.13 | 0.9512 times | Thu 02 July 2026 | 47.69 (0.65%) | 47.58 | 46.82 - 47.90 | 0.6323 times | Fri 26 June 2026 | 47.38 (-0.71%) | 47.81 | 47.32 - 47.81 | 1.1192 times | Thu 18 June 2026 | 47.72 (0.48%) | 47.80 | 47.53 - 47.91 | 0.7216 times | Fri 12 June 2026 | 47.49 (0.27%) | 47.63 | 47.02 - 47.63 | 1.1643 times | Fri 05 June 2026 | 47.36 (-0.84%) | 47.76 | 47.35 - 47.88 | 2.8991 times | Fri 29 May 2026 | 47.76 (0.61%) | 47.58 | 47.57 - 47.87 | 0.7801 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 47.4 and 48.75
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 47.656666666667 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.98 (0.44%) | 46.82 | 46.82 - 48.17 | 0.3148 times | Tue 30 June 2026 | 47.77 (0.02%) | 47.76 | 47.02 - 47.91 | 0.4847 times | Fri 29 May 2026 | 47.76 (1.96%) | 46.81 | 46.72 - 47.87 | 0.5041 times | Thu 30 April 2026 | 46.84 (4.98%) | 44.64 | 44.43 - 46.90 | 1.6365 times | Tue 31 March 2026 | 44.62 (-2.41%) | 45.55 | 43.75 - 45.82 | 3.5581 times | Fri 27 February 2026 | 45.72 (0.99%) | 45.35 | 45.00 - 45.84 | 1.7381 times | Fri 30 January 2026 | 45.27 (0.73%) | 45.03 | 44.87 - 45.37 | 0.498 times | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.2649 times | Fri 28 November 2025 | 44.51 (0.66%) | 44.15 | 43.66 - 44.51 | 0.3918 times | Fri 31 October 2025 | 44.22 (0.71%) | 43.84 | 43.59 - 44.44 | 0.6089 times | Tue 30 September 2025 | 43.91 (1.36%) | 43.09 | 43.02 - 43.95 | 1.3532 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 47.86 |
| 20 day DMA | 47.91 |
| 35 day DMA | 47.78 |
| 50 day DMA | 47.71 |
| 100 day DMA | 46.85 |
| 150 day DMA | 46.33 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.8 | 47.86 |
| 12 day EMA | 47.86 | 47.84 | 47.87 |
| 20 day EMA | 47.84 | 47.83 | 47.85 |
| 35 day EMA | 47.77 | 47.76 | 47.77 |
| 50 day EMA | 47.7 | 47.69 | 47.69 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.8 | 47.82 |
| 12 day SMA | 47.86 | 47.87 | 47.9 |
| 20 day SMA | 47.91 | 47.89 | 47.9 |
| 35 day SMA | 47.78 | 47.75 | 47.74 |
| 50 day SMA | 47.71 | 47.7 | 47.69 |
| 100 day SMA | 46.85 | 46.82 | 46.8 |
| 150 day SMA | 46.33 | 46.31 | 46.29 |
| 200 day SMA | 45.83 | 45.81 | 45.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.