Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 48.92 and 49.1
| Daily Target 1 | 48.78 |
| Daily Target 2 | 48.88 |
| Daily Target 3 | 48.96 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.14 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.98 (0.02%) | 48.92 | 48.86 - 49.04 | 0.8967 times | Fri 25 September 2026 | 48.97 (0.16%) | 49.01 | 48.95 - 49.05 | 0.1516 times | Thu 24 September 2026 | 48.89 (-0.18%) | 48.90 | 48.85 - 48.93 | 2.3917 times | Wed 23 September 2026 | 48.98 (0.02%) | 49.08 | 48.92 - 49.08 | 0.388 times | Tue 22 September 2026 | 48.97 (-0.08%) | 49.02 | 48.97 - 49.09 | 1.1036 times | Mon 21 September 2026 | 49.01 (0.43%) | 48.88 | 48.88 - 49.01 | 0.615 times | Fri 18 September 2026 | 48.80 (0.12%) | 48.82 | 48.68 - 48.85 | 1.5692 times | Thu 17 September 2026 | 48.74 (0.49%) | 48.79 | 48.68 - 48.81 | 1.2002 times | Wed 16 September 2026 | 48.50 (-0.19%) | 48.65 | 48.50 - 48.72 | 0.3575 times | Tue 15 September 2026 | 48.59 (-0.23%) | 48.69 | 48.59 - 48.71 | 1.3266 times | Mon 14 September 2026 | 48.70 (-0.08%) | 48.61 | 48.61 - 48.75 | 0.5459 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 48.92 and 49.1
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 48.96 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.98 (0.02%) | 48.92 | 48.86 - 49.04 | 0.0947 times | Fri 25 September 2026 | 48.97 (0.35%) | 48.88 | 48.85 - 49.09 | 0.4911 times | Fri 18 September 2026 | 48.80 (0.12%) | 48.61 | 48.50 - 48.85 | 0.528 times | Fri 11 September 2026 | 48.74 (-0.23%) | 48.86 | 48.53 - 48.88 | 0.5199 times | Fri 04 September 2026 | 48.85 (0.14%) | 48.77 | 48.56 - 48.95 | 0.5269 times | Fri 28 August 2026 | 48.78 (0.37%) | 48.63 | 48.55 - 48.87 | 0.611 times | Fri 21 August 2026 | 48.60 (-0.23%) | 48.79 | 48.50 - 48.84 | 5.7059 times | Fri 14 August 2026 | 48.71 (0.19%) | 48.71 | 48.53 - 48.79 | 0.4555 times | Fri 07 August 2026 | 48.62 (1.14%) | 48.22 | 48.22 - 48.70 | 0.6438 times | Fri 31 July 2026 | 48.07 (0.56%) | 47.89 | 47.68 - 48.12 | 0.4231 times | Fri 24 July 2026 | 47.80 (0%) | 47.83 | 47.74 - 47.94 | 0.3161 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 48.74 and 49.33
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 48.856666666667 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.98 (0.53%) | 48.64 | 48.50 - 49.09 | 0.2635 times | Mon 31 August 2026 | 48.72 (1.35%) | 48.22 | 48.22 - 48.87 | 0.9565 times | Fri 31 July 2026 | 48.07 (0.63%) | 46.82 | 46.82 - 48.17 | 0.3242 times | Tue 30 June 2026 | 47.77 (0.02%) | 47.76 | 47.02 - 47.91 | 0.472 times | Fri 29 May 2026 | 47.76 (1.96%) | 46.81 | 46.72 - 47.87 | 0.4908 times | Thu 30 April 2026 | 46.84 (4.98%) | 44.64 | 44.43 - 46.90 | 1.5934 times | Tue 31 March 2026 | 44.62 (-2.41%) | 45.55 | 43.75 - 45.82 | 3.4645 times | Fri 27 February 2026 | 45.72 (0.99%) | 45.35 | 45.00 - 45.84 | 1.6923 times | Fri 30 January 2026 | 45.27 (0.73%) | 45.03 | 44.87 - 45.37 | 0.4849 times | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.2579 times | Fri 28 November 2025 | 44.51 (0.66%) | 44.15 | 43.66 - 44.51 | 0.3815 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 48.82 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.72 |
| 50 day DMA | 48.53 |
| 100 day DMA | 48.07 |
| 150 day DMA | 47.27 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 48.92 | 48.9 |
| 12 day EMA | 48.85 | 48.83 | 48.81 |
| 20 day EMA | 48.79 | 48.77 | 48.75 |
| 35 day EMA | 48.67 | 48.65 | 48.63 |
| 50 day EMA | 48.53 | 48.51 | 48.49 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.96 | 48.93 |
| 12 day SMA | 48.82 | 48.79 | 48.77 |
| 20 day SMA | 48.78 | 48.77 | 48.76 |
| 35 day SMA | 48.72 | 48.71 | 48.7 |
| 50 day SMA | 48.53 | 48.51 | 48.48 |
| 100 day SMA | 48.07 | 48.05 | 48.03 |
| 150 day SMA | 47.27 | 47.25 | 47.23 |
| 200 day SMA | 46.74 | 46.72 | 46.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.