Login or Join
HomepageInnovatorS PMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAY are 41.96 and 42.13
| Daily Target 1 | 41.83 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 41.996666666667 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.17 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.02 (0.62%) | 41.90 | 41.90 - 42.07 | 0.3083 times | Mon 03 August 2026 | 41.76 (0.6%) | 41.69 | 41.69 - 41.81 | 0.9089 times | Fri 31 July 2026 | 41.51 (0.27%) | 41.30 | 41.30 - 41.57 | 0.4807 times | Thu 30 July 2026 | 41.40 (0.78%) | 41.19 | 41.19 - 41.42 | 1.2926 times | Wed 29 July 2026 | 41.08 (-0.6%) | 41.24 | 41.08 - 41.40 | 0.81 times | Tue 28 July 2026 | 41.33 (0.12%) | 41.24 | 41.21 - 41.40 | 3.4762 times | Mon 27 July 2026 | 41.28 (0.02%) | 41.46 | 41.23 - 41.46 | 0.2171 times | Fri 24 July 2026 | 41.27 (0%) | 41.26 | 41.22 - 41.36 | 1.1735 times | Fri 24 July 2026 | 41.27 (0.07%) | 41.26 | 41.22 - 41.36 | 1.1735 times | Thu 23 July 2026 | 41.24 (-0.6%) | 41.28 | 41.19 - 41.28 | 0.1593 times | Wed 22 July 2026 | 41.49 (0.07%) | 41.51 | 41.46 - 41.53 | 0.3994 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAY are 41.86 and 42.24
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 41.926666666667 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.02 (1.23%) | 41.69 | 41.69 - 42.07 | 0.2777 times | Fri 31 July 2026 | 41.51 (0.58%) | 41.46 | 41.08 - 41.57 | 1.4318 times | Fri 24 July 2026 | 41.27 (0%) | 41.26 | 41.22 - 41.36 | 0.2677 times | Fri 24 July 2026 | 41.27 (-0.19%) | 41.40 | 41.19 - 41.53 | 0.5024 times | Fri 17 July 2026 | 41.35 (-0.62%) | 41.51 | 41.23 - 41.67 | 0.8003 times | Fri 10 July 2026 | 41.61 (0.73%) | 41.39 | 41.17 - 41.62 | 1.7531 times | Thu 02 July 2026 | 41.31 (1.03%) | 41.14 | 40.99 - 41.43 | 1.6847 times | Fri 26 June 2026 | 40.89 (-0.97%) | 41.34 | 40.88 - 41.35 | 0.935 times | Thu 18 June 2026 | 41.29 (0.44%) | 41.42 | 41.03 - 41.49 | 0.4911 times | Fri 12 June 2026 | 41.11 (0.42%) | 41.12 | 40.63 - 41.26 | 1.8563 times | Fri 05 June 2026 | 40.94 (-1.21%) | 41.33 | 40.90 - 41.51 | 6.071 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAY are 41.86 and 42.24
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 41.926666666667 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.02 (1.23%) | 41.69 | 41.69 - 42.07 | 0.0239 times | Fri 31 July 2026 | 41.51 (0.51%) | 41.31 | 41.08 - 41.67 | 0.515 times | Tue 30 June 2026 | 41.30 (-0.34%) | 41.33 | 40.63 - 41.51 | 0.8469 times | Fri 29 May 2026 | 41.44 (2.22%) | 40.62 | 40.39 - 41.72 | 5.804 times | Thu 30 April 2026 | 40.54 (1.5%) | 39.93 | 39.90 - 40.61 | 1.746 times | Tue 31 March 2026 | 39.94 (0.03%) | 39.82 | 39.34 - 40.02 | 0.2439 times | Fri 27 February 2026 | 39.93 (0.3%) | 39.76 | 39.64 - 40.01 | 0.218 times | Fri 30 January 2026 | 39.81 (0.56%) | 39.64 | 39.58 - 39.86 | 0.2393 times | Wed 31 December 2025 | 39.59 (0.87%) | 39.17 | 39.17 - 39.67 | 0.1375 times | Fri 28 November 2025 | 39.25 (0.56%) | 38.97 | 38.70 - 39.28 | 0.2254 times | Fri 31 October 2025 | 39.03 (0.33%) | 38.83 | 38.65 - 39.16 | 0.1784 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAY
DMA (daily moving average) of Innovator S PMAY
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41.45 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.31 |
| 100 day DMA | 40.85 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Innovator S PMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.49 | 41.36 |
| 12 day EMA | 41.5 | 41.41 | 41.35 |
| 20 day EMA | 41.45 | 41.39 | 41.35 |
| 35 day EMA | 41.38 | 41.34 | 41.32 |
| 50 day EMA | 41.32 | 41.29 | 41.27 |
SMA (simple moving average) of Innovator S PMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.42 | 41.32 |
| 12 day SMA | 41.43 | 41.37 | 41.33 |
| 20 day SMA | 41.45 | 41.41 | 41.39 |
| 35 day SMA | 41.35 | 41.33 | 41.31 |
| 50 day SMA | 41.31 | 41.29 | 41.28 |
| 100 day SMA | 40.85 | 40.83 | 40.81 |
| 150 day SMA | 40.5 | 40.49 | 40.47 |
| 200 day SMA | 40.17 | 40.16 | 40.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.