Login or Join
HomepageInnovatorS PNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PNOV are 43.8 and 43.98
| Daily Target 1 | 43.66 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 43.84 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 44.02 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.84 (0.14%) | 43.77 | 43.75 - 43.93 | 0.7295 times | Tue 12 May 2026 | 43.78 (-0.02%) | 43.72 | 43.65 - 43.80 | 2.136 times | Mon 11 May 2026 | 43.79 (0.05%) | 43.82 | 43.79 - 43.87 | 0.5238 times | Fri 08 May 2026 | 43.77 (0.32%) | 43.77 | 43.76 - 43.82 | 2.2509 times | Thu 07 May 2026 | 43.63 (-0.18%) | 43.70 | 43.59 - 43.77 | 0.4061 times | Wed 06 May 2026 | 43.71 (0%) | 43.56 | 43.56 - 43.72 | 0.5659 times | Wed 06 May 2026 | 43.71 (0.58%) | 43.56 | 43.56 - 43.72 | 0.5406 times | Tue 05 May 2026 | 43.46 (0.44%) | 43.42 | 43.39 - 43.50 | 0.6198 times | Mon 04 May 2026 | 43.27 (-0.18%) | 43.32 | 43.23 - 43.33 | 1.5862 times | Fri 01 May 2026 | 43.35 (0.12%) | 43.37 | 43.35 - 43.48 | 0.6413 times | Thu 30 April 2026 | 43.30 (0.56%) | 43.09 | 43.07 - 43.36 | 0.3491 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PNOV are 43.75 and 44.03
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 43.806666666667 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.84 (0.16%) | 43.82 | 43.65 - 43.93 | 1.0649 times | Fri 08 May 2026 | 43.77 (0.14%) | 43.56 | 43.56 - 43.82 | 1.0127 times | Wed 06 May 2026 | 43.71 (0.83%) | 43.32 | 43.23 - 43.72 | 0.863 times | Fri 01 May 2026 | 43.35 (0.44%) | 43.09 | 42.96 - 43.48 | 0.5954 times | Fri 24 April 2026 | 43.16 (0.33%) | 42.95 | 42.78 - 43.16 | 0.5717 times | Fri 17 April 2026 | 43.02 (2.6%) | 41.81 | 41.81 - 43.05 | 0.9477 times | Fri 10 April 2026 | 41.93 (2.02%) | 41.13 | 40.96 - 42.06 | 0.5737 times | Thu 02 April 2026 | 41.10 (2.04%) | 40.35 | 40.09 - 41.23 | 2.5152 times | Fri 27 March 2026 | 40.28 (-1.08%) | 41.08 | 40.28 - 41.31 | 1.1395 times | Fri 20 March 2026 | 40.72 (-1.04%) | 41.47 | 40.69 - 41.64 | 0.7162 times | Fri 13 March 2026 | 41.15 (-0.87%) | 41.31 | 41.15 - 41.95 | 2.306 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PNOV are 43.54 and 44.24
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.84 (1.25%) | 43.37 | 43.23 - 43.93 | 0.271 times | Thu 30 April 2026 | 43.30 (5.97%) | 41.06 | 40.72 - 43.36 | 0.3587 times | Tue 31 March 2026 | 40.86 (-2.85%) | 41.69 | 40.09 - 42.11 | 0.5134 times | Fri 27 February 2026 | 42.06 (-0.17%) | 42.13 | 41.61 - 42.37 | 0.2824 times | Fri 30 January 2026 | 42.13 (0.93%) | 41.90 | 41.62 - 42.37 | 1.2579 times | Wed 31 December 2025 | 41.74 (0.22%) | 41.52 | 41.26 - 42.27 | 1.0019 times | Fri 28 November 2025 | 41.65 (0.46%) | 41.38 | 40.47 - 41.65 | 2.7236 times | Fri 31 October 2025 | 41.46 (0.97%) | 41.07 | 40.98 - 41.51 | 2.595 times | Tue 30 September 2025 | 41.06 (1.23%) | 40.33 | 40.32 - 41.09 | 0.6809 times | Fri 29 August 2025 | 40.56 (1.27%) | 39.82 | 39.69 - 40.64 | 0.3152 times | Thu 31 July 2025 | 40.05 (1.34%) | 39.45 | 39.45 - 40.25 | 0.1881 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PNOV
DMA (daily moving average) of Innovator S PNOV
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 43.56 |
| 20 day DMA | 43.35 |
| 35 day DMA | 42.55 |
| 50 day DMA | 42.2 |
| 100 day DMA | 42.11 |
| 150 day DMA | 41.85 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Innovator S PNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.71 | 43.68 |
| 12 day EMA | 43.55 | 43.5 | 43.45 |
| 20 day EMA | 43.28 | 43.22 | 43.16 |
| 35 day EMA | 42.83 | 42.77 | 42.71 |
| 50 day EMA | 42.34 | 42.28 | 42.22 |
SMA (simple moving average) of Innovator S PNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 43.74 | 43.72 |
| 12 day SMA | 43.56 | 43.49 | 43.44 |
| 20 day SMA | 43.35 | 43.29 | 43.24 |
| 35 day SMA | 42.55 | 42.47 | 42.39 |
| 50 day SMA | 42.2 | 42.16 | 42.13 |
| 100 day SMA | 42.11 | 42.09 | 42.06 |
| 150 day SMA | 41.85 | 41.84 | 41.82 |
| 200 day SMA | 41.55 | 41.53 | 41.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.