Login or Join
HomepageInnovatorS PNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PNOV are 40.16 and 40.41
| Daily Target 1 | 40.11 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 40.363333333333 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.61 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.28 (-1.06%) | 40.50 | 40.28 - 40.53 | 1.2964 times | Thu 26 March 2026 | 40.71 (-1.02%) | 41.04 | 40.71 - 41.04 | 0.5339 times | Wed 25 March 2026 | 41.13 (0.37%) | 41.11 | 41.11 - 41.18 | 0.4921 times | Tue 24 March 2026 | 40.98 (-0.15%) | 40.86 | 40.86 - 41.13 | 1.8843 times | Mon 23 March 2026 | 41.04 (0.79%) | 41.08 | 41.00 - 41.31 | 1.5404 times | Fri 20 March 2026 | 40.72 (-0.95%) | 40.95 | 40.69 - 40.99 | 0.8272 times | Thu 19 March 2026 | 41.11 (-0.96%) | 40.99 | 40.92 - 41.22 | 0.9912 times | Tue 17 March 2026 | 41.51 (0.17%) | 41.64 | 41.51 - 41.64 | 1.162 times | Mon 16 March 2026 | 41.44 (0.7%) | 41.47 | 41.41 - 41.59 | 0.6319 times | Fri 13 March 2026 | 41.15 (-0.36%) | 41.47 | 41.15 - 41.47 | 0.6407 times | Thu 12 March 2026 | 41.30 (-0.94%) | 41.50 | 41.30 - 41.50 | 8.8871 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PNOV are 39.77 and 40.8
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.623333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.28 (-1.08%) | 41.08 | 40.28 - 41.31 | 1.1227 times | Fri 20 March 2026 | 40.72 (-1.04%) | 41.47 | 40.69 - 41.64 | 0.7057 times | Fri 13 March 2026 | 41.15 (-0.87%) | 41.31 | 41.15 - 41.95 | 2.2721 times | Fri 06 March 2026 | 41.51 (-1.31%) | 41.69 | 41.43 - 42.11 | 0.9333 times | Fri 27 February 2026 | 42.06 (-0.14%) | 42.01 | 41.81 - 42.29 | 0.6434 times | Fri 20 February 2026 | 42.12 (0.72%) | 41.73 | 41.64 - 42.16 | 0.6689 times | Fri 13 February 2026 | 41.82 (0%) | 41.78 | 41.76 - 41.99 | 0.0657 times | Fri 13 February 2026 | 41.82 (-0.76%) | 42.05 | 41.76 - 42.37 | 0.5931 times | Fri 06 February 2026 | 42.14 (0.02%) | 42.13 | 41.61 - 42.35 | 1.2552 times | Fri 30 January 2026 | 42.13 (0.14%) | 42.18 | 41.94 - 42.37 | 1.7398 times | Fri 23 January 2026 | 42.07 (-0.12%) | 41.85 | 41.62 - 42.17 | 0.8364 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PNOV are 39.37 and 41.2
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.89 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.28 (-4.23%) | 41.69 | 40.28 - 42.11 | 0.4595 times | Fri 27 February 2026 | 42.06 (-0.17%) | 42.13 | 41.61 - 42.37 | 0.2945 times | Fri 30 January 2026 | 42.13 (0.93%) | 41.90 | 41.62 - 42.37 | 1.3118 times | Wed 31 December 2025 | 41.74 (0.22%) | 41.52 | 41.26 - 42.27 | 1.0448 times | Fri 28 November 2025 | 41.65 (0.46%) | 41.38 | 40.47 - 41.65 | 2.8402 times | Fri 31 October 2025 | 41.46 (0.97%) | 41.07 | 40.98 - 41.51 | 2.7061 times | Tue 30 September 2025 | 41.06 (1.23%) | 40.33 | 40.32 - 41.09 | 0.7101 times | Fri 29 August 2025 | 40.56 (1.27%) | 39.82 | 39.69 - 40.64 | 0.3287 times | Thu 31 July 2025 | 40.05 (1.34%) | 39.45 | 39.45 - 40.25 | 0.1962 times | Mon 30 June 2025 | 39.52 (2.57%) | 38.45 | 38.35 - 39.54 | 0.1082 times | Fri 30 May 2025 | 38.53 (3.8%) | 37.31 | 37.16 - 38.62 | 0.5794 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PNOV
DMA (daily moving average) of Innovator S PNOV
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.78 |
| 100 day DMA | 41.68 |
| 150 day DMA | 41.45 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Innovator S PNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.96 | 41.08 |
| 12 day EMA | 41.04 | 41.18 | 41.27 |
| 20 day EMA | 41.27 | 41.37 | 41.44 |
| 35 day EMA | 41.5 | 41.57 | 41.62 |
| 50 day EMA | 41.71 | 41.77 | 41.81 |
SMA (simple moving average) of Innovator S PNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.92 | 41 |
| 12 day SMA | 41.09 | 41.21 | 41.29 |
| 20 day SMA | 41.39 | 41.48 | 41.56 |
| 35 day SMA | 41.66 | 41.7 | 41.73 |
| 50 day SMA | 41.78 | 41.81 | 41.84 |
| 100 day SMA | 41.68 | 41.69 | 41.7 |
| 150 day SMA | 41.45 | 41.45 | 41.44 |
| 200 day SMA | 41.02 | 41.01 | 41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.