Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 42.15 and 42.53
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 42.443333333333 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 42.82 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.39 (-0.09%) | 42.66 | 42.28 - 42.66 | 1.3777 times | Fri 27 March 2026 | 42.43 (-0.96%) | 42.71 | 42.40 - 42.74 | 1.2206 times | Thu 26 March 2026 | 42.84 (-1.11%) | 43.20 | 42.84 - 43.22 | 0.4448 times | Wed 25 March 2026 | 43.32 (0.28%) | 43.29 | 43.25 - 43.40 | 1.0174 times | Tue 24 March 2026 | 43.20 (-0.25%) | 43.11 | 43.09 - 43.29 | 0.8784 times | Mon 23 March 2026 | 43.31 (0.84%) | 43.33 | 43.22 - 43.51 | 0.8136 times | Fri 20 March 2026 | 42.95 (-0.88%) | 43.24 | 42.88 - 43.25 | 0.8227 times | Thu 19 March 2026 | 43.33 (-0.91%) | 43.11 | 43.11 - 43.45 | 1.2332 times | Tue 17 March 2026 | 43.73 (0.32%) | 43.79 | 43.70 - 43.85 | 0.9672 times | Mon 16 March 2026 | 43.59 (0.62%) | 43.63 | 43.56 - 43.72 | 1.2244 times | Fri 13 March 2026 | 43.32 (-0.3%) | 43.59 | 43.31 - 43.70 | 1.2837 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 42.15 and 42.53
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.443333333333 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.39 (-0.09%) | 42.66 | 42.28 - 42.66 | 0.2918 times | Fri 27 March 2026 | 42.43 (-1.21%) | 43.33 | 42.40 - 43.51 | 0.9265 times | Fri 20 March 2026 | 42.95 (-0.85%) | 43.63 | 42.88 - 43.85 | 0.8996 times | Fri 13 March 2026 | 43.32 (-0.71%) | 43.42 | 43.31 - 44.07 | 1.4588 times | Fri 06 March 2026 | 43.63 (-1.16%) | 43.96 | 43.60 - 44.24 | 0.797 times | Fri 27 February 2026 | 44.14 (-0.18%) | 44.24 | 43.92 - 44.40 | 1.0479 times | Fri 20 February 2026 | 44.22 (0.71%) | 43.87 | 43.73 - 44.26 | 0.5223 times | Fri 13 February 2026 | 43.91 (0%) | 43.91 | 43.87 - 44.12 | 0.2019 times | Fri 13 February 2026 | 43.91 (-0.84%) | 44.15 | 43.87 - 44.41 | 0.6834 times | Fri 06 February 2026 | 44.28 (0.2%) | 44.12 | 43.72 - 44.45 | 3.1709 times | Fri 30 January 2026 | 44.19 (0.09%) | 44.18 | 43.98 - 44.40 | 1.1397 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 41.36 and 43.32
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.39 (-3.96%) | 43.96 | 42.28 - 44.24 | 0.4957 times | Fri 27 February 2026 | 44.14 (-0.11%) | 44.12 | 43.72 - 44.45 | 0.6377 times | Fri 30 January 2026 | 44.19 (0.84%) | 43.96 | 43.72 - 44.40 | 0.5143 times | Wed 31 December 2025 | 43.82 (0.34%) | 43.53 | 43.37 - 44.15 | 0.4473 times | Fri 28 November 2025 | 43.67 (0.48%) | 43.22 | 42.54 - 43.88 | 0.8546 times | Fri 31 October 2025 | 43.46 (0.84%) | 43.04 | 42.56 - 44.11 | 3.2176 times | Tue 30 September 2025 | 43.10 (1.39%) | 42.38 | 42.21 - 43.17 | 2.0835 times | Fri 29 August 2025 | 42.51 (1.43%) | 41.76 | 41.45 - 42.63 | 0.6429 times | Thu 31 July 2025 | 41.91 (1.48%) | 41.21 | 41.21 - 42.19 | 0.7106 times | Mon 30 June 2025 | 41.30 (2.92%) | 40.08 | 40.08 - 41.36 | 0.3959 times | Fri 30 May 2025 | 40.13 (3.61%) | 38.94 | 38.81 - 40.51 | 0.622 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.46 |
| 35 day DMA | 43.75 |
| 50 day DMA | 43.87 |
| 100 day DMA | 43.76 |
| 150 day DMA | 43.5 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.91 | 43.15 |
| 12 day EMA | 43.09 | 43.22 | 43.36 |
| 20 day EMA | 43.33 | 43.43 | 43.53 |
| 35 day EMA | 43.58 | 43.65 | 43.72 |
| 50 day EMA | 43.78 | 43.84 | 43.9 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 43.02 | 43.12 |
| 12 day SMA | 43.16 | 43.27 | 43.39 |
| 20 day SMA | 43.46 | 43.55 | 43.64 |
| 35 day SMA | 43.75 | 43.8 | 43.84 |
| 50 day SMA | 43.87 | 43.9 | 43.94 |
| 100 day SMA | 43.76 | 43.77 | 43.78 |
| 150 day SMA | 43.5 | 43.5 | 43.5 |
| 200 day SMA | 43.02 | 43.01 | 43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.