Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 172.93 and 176.72
| Daily Target 1 | 169.91 |
| Daily Target 2 | 172.16 |
| Daily Target 3 | 173.69666666667 |
| Daily Target 4 | 175.95 |
| Daily Target 5 | 177.49 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.42 (1.04%) | 173.84 | 171.44 - 175.23 | 0.6566 times | Thu 30 July 2026 | 172.63 (1.08%) | 171.42 | 169.09 - 172.84 | 1.1232 times | Wed 29 July 2026 | 170.78 (-3.86%) | 177.38 | 170.70 - 177.94 | 1.5085 times | Tue 28 July 2026 | 177.63 (0.25%) | 177.42 | 175.52 - 177.80 | 0.6985 times | Mon 27 July 2026 | 177.18 (1.11%) | 176.80 | 175.37 - 178.91 | 0.9079 times | Fri 24 July 2026 | 175.24 (0%) | 175.00 | 174.83 - 176.61 | 0.9442 times | Fri 24 July 2026 | 175.24 (0.49%) | 175.00 | 174.83 - 176.61 | 0.9442 times | Thu 23 July 2026 | 174.38 (2.41%) | 170.69 | 170.69 - 176.24 | 1.2385 times | Wed 22 July 2026 | 170.27 (0.82%) | 169.45 | 169.13 - 171.21 | 0.8648 times | Tue 21 July 2026 | 168.89 (0.63%) | 169.40 | 166.27 - 169.95 | 1.1136 times | Mon 20 July 2026 | 167.83 (-0.44%) | 169.40 | 167.55 - 170.50 | 0.9435 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 166.85 and 176.67
| Weekly Target 1 | 164.32 |
| Weekly Target 2 | 169.37 |
| Weekly Target 3 | 174.14 |
| Weekly Target 4 | 179.19 |
| Weekly Target 5 | 183.96 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.42 (-0.47%) | 176.80 | 169.09 - 178.91 | 1.0561 times | Fri 24 July 2026 | 175.24 (0%) | 175.00 | 174.83 - 176.61 | 0.2037 times | Fri 24 July 2026 | 175.24 (3.96%) | 169.40 | 166.27 - 176.61 | 1.1014 times | Fri 17 July 2026 | 168.57 (-3.29%) | 173.66 | 167.34 - 173.91 | 0.8588 times | Fri 10 July 2026 | 174.31 (-3.8%) | 181.00 | 172.36 - 183.90 | 0.8358 times | Thu 02 July 2026 | 181.20 (5.66%) | 172.72 | 172.11 - 182.55 | 0.8501 times | Fri 26 June 2026 | 171.49 (-2.22%) | 174.95 | 170.18 - 174.95 | 1.4769 times | Thu 18 June 2026 | 175.38 (0.72%) | 177.71 | 174.27 - 180.16 | 0.9095 times | Fri 12 June 2026 | 174.13 (2.03%) | 171.82 | 167.19 - 176.93 | 1.4223 times | Fri 05 June 2026 | 170.66 (-3.93%) | 175.27 | 169.41 - 175.83 | 1.2855 times | Fri 29 May 2026 | 177.64 (4.34%) | 172.30 | 172.30 - 178.54 | 1.3329 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 161.53 and 179.16
| Monthly Target 1 | 157.23 |
| Monthly Target 2 | 165.83 |
| Monthly Target 3 | 174.86333333333 |
| Monthly Target 4 | 183.46 |
| Monthly Target 5 | 192.49 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.42 (-1.3%) | 176.98 | 166.27 - 183.90 | 0.7406 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.902 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.1179 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1315 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6082 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0883 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.3807 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.5932 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6019 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8358 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9699 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 174.53 |
| 12 day DMA | 172.76 |
| 20 day DMA | 173.01 |
| 35 day DMA | 173.98 |
| 50 day DMA | 173.55 |
| 100 day DMA | 171.76 |
| 150 day DMA | 172.87 |
| 200 day DMA | 168.01 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.86 | 173.58 | 174.05 |
| 12 day EMA | 173.57 | 173.42 | 173.56 |
| 20 day EMA | 173.46 | 173.36 | 173.44 |
| 35 day EMA | 173.04 | 172.96 | 172.98 |
| 50 day EMA | 173.07 | 173.02 | 173.04 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.53 | 174.69 | 175.21 |
| 12 day SMA | 172.76 | 172.28 | 172.22 |
| 20 day SMA | 173.01 | 173.41 | 173.84 |
| 35 day SMA | 173.98 | 174.03 | 173.89 |
| 50 day SMA | 173.55 | 173.43 | 173.28 |
| 100 day SMA | 171.76 | 171.81 | 171.89 |
| 150 day SMA | 172.87 | 172.76 | 172.68 |
| 200 day SMA | 168.01 | 167.92 | 167.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.