Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 156.31 and 163.08
| Daily Target 1 | 155.03 |
| Daily Target 2 | 157.58 |
| Daily Target 3 | 161.8 |
| Daily Target 4 | 164.35 |
| Daily Target 5 | 168.57 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.13 (-2.6%) | 164.43 | 159.25 - 166.02 | 1.2824 times | Fri 27 March 2026 | 164.41 (-1.88%) | 168.00 | 164.08 - 168.00 | 0.847 times | Thu 26 March 2026 | 167.56 (-2.22%) | 170.63 | 167.14 - 170.63 | 1.0544 times | Wed 25 March 2026 | 171.36 (1.53%) | 170.64 | 170.51 - 171.92 | 0.7503 times | Tue 24 March 2026 | 168.78 (-0.43%) | 168.04 | 167.31 - 169.55 | 1.15 times | Mon 23 March 2026 | 169.51 (0.18%) | 171.28 | 169.48 - 172.97 | 1.482 times | Fri 20 March 2026 | 169.20 (-2.08%) | 172.53 | 167.76 - 173.20 | 0.9599 times | Thu 19 March 2026 | 172.80 (-1.95%) | 173.50 | 169.82 - 173.66 | 0.8841 times | Tue 17 March 2026 | 176.24 (0.52%) | 175.95 | 174.68 - 177.03 | 0.4697 times | Mon 16 March 2026 | 175.32 (1.21%) | 174.55 | 174.03 - 176.19 | 1.1202 times | Fri 13 March 2026 | 173.23 (-0.49%) | 174.94 | 171.81 - 176.26 | 1.3921 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 156.31 and 163.08
| Weekly Target 1 | 155.03 |
| Weekly Target 2 | 157.58 |
| Weekly Target 3 | 161.8 |
| Weekly Target 4 | 164.35 |
| Weekly Target 5 | 168.57 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.13 (-2.6%) | 164.43 | 159.25 - 166.02 | 0.2746 times | Fri 27 March 2026 | 164.41 (-2.83%) | 171.28 | 164.08 - 172.97 | 1.1312 times | Fri 20 March 2026 | 169.20 (-2.33%) | 174.55 | 167.76 - 177.03 | 0.7352 times | Fri 13 March 2026 | 173.23 (-4.17%) | 180.69 | 171.81 - 183.34 | 1.6179 times | Fri 06 March 2026 | 180.76 (-0.17%) | 184.07 | 176.83 - 186.30 | 2.1114 times | Fri 27 February 2026 | 181.07 (0.25%) | 179.80 | 177.06 - 182.00 | 0.9102 times | Fri 20 February 2026 | 180.62 (2.57%) | 175.34 | 174.93 - 182.44 | 0.854 times | Fri 13 February 2026 | 176.10 (0%) | 174.60 | 174.60 - 177.80 | 0.1658 times | Fri 13 February 2026 | 176.10 (0.43%) | 175.33 | 172.51 - 178.00 | 0.9157 times | Fri 06 February 2026 | 175.34 (0.49%) | 173.53 | 168.93 - 176.75 | 1.284 times | Fri 30 January 2026 | 174.48 (-1.3%) | 177.00 | 172.83 - 179.08 | 0.8433 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 146.17 and 173.22
| Monthly Target 1 | 141.51 |
| Monthly Target 2 | 150.82 |
| Monthly Target 3 | 168.56 |
| Monthly Target 4 | 177.87 |
| Monthly Target 5 | 195.61 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.13 (-11.56%) | 184.07 | 159.25 - 186.30 | 1.503 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0574 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.3414 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.5763 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.5848 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.812 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9424 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 0.9882 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.3 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 0.8945 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.7382 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 166.45 |
| 12 day DMA | 170.22 |
| 20 day DMA | 174.59 |
| 35 day DMA | 176.06 |
| 50 day DMA | 175.95 |
| 100 day DMA | 166.12 |
| 150 day DMA | 161.68 |
| 200 day DMA | 157.05 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.4 | 168.04 | 169.86 |
| 12 day EMA | 169.55 | 171.26 | 172.5 |
| 20 day EMA | 172.06 | 173.31 | 174.25 |
| 35 day EMA | 173.85 | 174.66 | 175.26 |
| 50 day EMA | 174.93 | 175.53 | 175.98 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.45 | 168.32 | 169.28 |
| 12 day SMA | 170.22 | 171.7 | 172.89 |
| 20 day SMA | 174.59 | 175.64 | 176.43 |
| 35 day SMA | 176.06 | 176.49 | 176.64 |
| 50 day SMA | 175.95 | 176.32 | 176.57 |
| 100 day SMA | 166.12 | 166.09 | 166.02 |
| 150 day SMA | 161.68 | 161.59 | 161.47 |
| 200 day SMA | 157.05 | 156.93 | 156.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.