Login or Join
HomepageAerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense PPA are 155.2 and 157.09
| Daily Target 1 | 154.85 |
| Daily Target 2 | 155.54 |
| Daily Target 3 | 156.73666666667 |
| Daily Target 4 | 157.43 |
| Daily Target 5 | 158.63 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.24 (-1.83%) | 157.86 | 156.04 - 157.93 | 2.7266 times | Fri 25 September 2026 | 159.15 (0.07%) | 159.57 | 158.67 - 160.42 | 0.7052 times | Thu 24 September 2026 | 159.04 (-0.29%) | 158.74 | 158.25 - 160.57 | 0.7264 times | Wed 23 September 2026 | 159.50 (-0.07%) | 159.58 | 159.47 - 161.36 | 0.9558 times | Tue 22 September 2026 | 159.61 (-0.97%) | 162.13 | 157.94 - 162.13 | 1.1508 times | Mon 21 September 2026 | 161.17 (0.87%) | 159.79 | 159.57 - 161.68 | 0.6086 times | Fri 18 September 2026 | 159.78 (-0.08%) | 160.00 | 158.55 - 160.00 | 0.7682 times | Thu 17 September 2026 | 159.91 (-0.16%) | 162.05 | 159.19 - 162.15 | 0.6438 times | Wed 16 September 2026 | 160.17 (0.42%) | 160.16 | 158.87 - 161.78 | 1.0312 times | Tue 15 September 2026 | 159.50 (-0.68%) | 161.20 | 158.46 - 161.20 | 0.6836 times | Mon 14 September 2026 | 160.60 (-0.75%) | 159.91 | 159.45 - 161.29 | 0.5774 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 155.2 and 157.09
| Weekly Target 1 | 154.85 |
| Weekly Target 2 | 155.54 |
| Weekly Target 3 | 156.73666666667 |
| Weekly Target 4 | 157.43 |
| Weekly Target 5 | 158.63 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.24 (-1.83%) | 157.86 | 156.04 - 157.93 | 0.8299 times | Fri 25 September 2026 | 159.15 (-0.39%) | 159.79 | 157.94 - 162.13 | 1.2622 times | Fri 18 September 2026 | 159.78 (-1.25%) | 159.91 | 158.46 - 162.15 | 1.1275 times | Fri 11 September 2026 | 161.81 (-2.05%) | 164.85 | 160.30 - 165.88 | 0.9866 times | Fri 04 September 2026 | 165.20 (-2.83%) | 168.79 | 163.12 - 169.10 | 1.2414 times | Fri 28 August 2026 | 170.01 (-2.11%) | 173.00 | 169.46 - 173.20 | 0.9606 times | Fri 21 August 2026 | 173.67 (-6.17%) | 185.30 | 173.49 - 185.30 | 1.1298 times | Fri 14 August 2026 | 185.09 (0.77%) | 184.05 | 182.27 - 185.54 | 0.7668 times | Fri 07 August 2026 | 183.67 (5.3%) | 175.27 | 175.18 - 185.68 | 0.8298 times | Fri 31 July 2026 | 174.42 (-0.47%) | 176.80 | 169.09 - 178.91 | 0.8654 times | Fri 24 July 2026 | 175.24 (0%) | 175.00 | 174.83 - 176.61 | 0.1669 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 149.94 and 162.34
| Monthly Target 1 | 147.84 |
| Monthly Target 2 | 152.04 |
| Monthly Target 3 | 160.24 |
| Monthly Target 4 | 164.44 |
| Monthly Target 5 | 172.64 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.24 (-6.66%) | 166.42 | 156.04 - 168.44 | 0.9873 times | Mon 31 August 2026 | 167.39 (-4.03%) | 175.27 | 166.95 - 185.68 | 0.7745 times | Fri 31 July 2026 | 174.42 (-1.3%) | 176.98 | 166.27 - 183.90 | 0.7126 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.8678 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.0756 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.0886 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.5473 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0471 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.3284 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.5707 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.5791 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense PPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 158.71 |
| 12 day DMA | 159.71 |
| 20 day DMA | 161.46 |
| 35 day DMA | 168.52 |
| 50 day DMA | 170.93 |
| 100 day DMA | 171.65 |
| 150 day DMA | 171.99 |
| 200 day DMA | 171.5 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.41 | 159.5 | 159.67 |
| 12 day EMA | 160.1 | 160.8 | 161.1 |
| 20 day EMA | 162.26 | 162.89 | 163.28 |
| 35 day EMA | 165.64 | 166.19 | 166.6 |
| 50 day EMA | 169.61 | 170.16 | 170.61 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.71 | 159.69 | 159.82 |
| 12 day SMA | 159.71 | 160.08 | 160.26 |
| 20 day SMA | 161.46 | 162.15 | 162.78 |
| 35 day SMA | 168.52 | 169.3 | 169.95 |
| 50 day SMA | 170.93 | 171.17 | 171.35 |
| 100 day SMA | 171.65 | 171.77 | 171.86 |
| 150 day SMA | 171.99 | 172.15 | 172.29 |
| 200 day SMA | 171.5 | 171.49 | 171.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.