Login or Join
HomepagePhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 177.45 and 181.2
| Daily Target 1 | 174.7 |
| Daily Target 2 | 176.44 |
| Daily Target 3 | 178.45333333333 |
| Daily Target 4 | 180.19 |
| Daily Target 5 | 182.2 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 178.17 (-0.03%) | 177.31 | 176.72 - 180.47 | 0.7166 times | Tue 31 March 2026 | 178.23 (3.62%) | 172.43 | 172.43 - 178.88 | 1.0626 times | Mon 30 March 2026 | 172.00 (1.53%) | 173.66 | 170.20 - 175.58 | 0.325 times | Fri 27 March 2026 | 169.40 (2.41%) | 168.80 | 165.00 - 173.00 | 0.6048 times | Thu 26 March 2026 | 165.41 (-5.72%) | 170.60 | 164.40 - 174.04 | 0.6343 times | Wed 25 March 2026 | 175.44 (2.18%) | 177.68 | 174.50 - 178.98 | 0.5708 times | Tue 24 March 2026 | 171.69 (0.92%) | 170.94 | 169.75 - 173.71 | 0.7378 times | Mon 23 March 2026 | 170.12 (-2.37%) | 169.28 | 166.77 - 173.50 | 1.8042 times | Fri 20 March 2026 | 174.25 (-2.48%) | 180.42 | 173.67 - 181.84 | 1.6575 times | Thu 19 March 2026 | 178.69 (-7.25%) | 179.86 | 169.88 - 185.50 | 1.8865 times | Tue 17 March 2026 | 192.65 (0.36%) | 194.34 | 191.41 - 196.93 | 0.3004 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 174.19 and 184.46
| Weekly Target 1 | 166.01 |
| Weekly Target 2 | 172.09 |
| Weekly Target 3 | 176.28 |
| Weekly Target 4 | 182.36 |
| Weekly Target 5 | 186.55 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 178.17 (5.18%) | 173.66 | 170.20 - 180.47 | 0.4737 times | Fri 27 March 2026 | 169.40 (-2.78%) | 169.28 | 164.40 - 178.98 | 0.9797 times | Fri 20 March 2026 | 174.25 (-5.21%) | 191.06 | 169.88 - 196.93 | 1.0434 times | Fri 13 March 2026 | 183.83 (-4.95%) | 193.00 | 183.02 - 203.13 | 0.8052 times | Fri 06 March 2026 | 193.41 (-9.93%) | 208.57 | 182.65 - 210.18 | 1.1602 times | Fri 27 February 2026 | 214.73 (9.28%) | 196.09 | 191.15 - 215.40 | 1.2429 times | Fri 20 February 2026 | 196.49 (5.09%) | 183.27 | 180.57 - 197.04 | 0.7809 times | Fri 13 February 2026 | 186.98 (0%) | 187.81 | 184.51 - 190.28 | 0.1893 times | Fri 13 February 2026 | 186.98 (-2.32%) | 191.70 | 180.57 - 196.66 | 1.1642 times | Fri 06 February 2026 | 191.43 (-1.77%) | 185.01 | 172.75 - 209.30 | 2.1604 times | Fri 30 January 2026 | 194.87 (-22.75%) | 259.52 | 184.15 - 265.29 | 5.3702 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 177.45 and 181.2
| Monthly Target 1 | 174.7 |
| Monthly Target 2 | 176.44 |
| Monthly Target 3 | 178.45333333333 |
| Monthly Target 4 | 180.19 |
| Monthly Target 5 | 182.2 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 178.17 (-0.03%) | 177.31 | 176.72 - 180.47 | 0.0307 times | Tue 31 March 2026 | 178.23 (-17%) | 208.57 | 164.40 - 210.18 | 0.8182 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 1.0535 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.5492 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.1879 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.4198 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.8125 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.899 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.3914 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.8377 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.1619 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 172.64 |
| 12 day DMA | 176.5 |
| 20 day DMA | 183.62 |
| 35 day DMA | 188.69 |
| 50 day DMA | 196.84 |
| 100 day DMA | 184.34 |
| 150 day DMA | 168.42 |
| 200 day DMA | 157 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.3 | 173.86 | 171.67 |
| 12 day EMA | 177.65 | 177.56 | 177.44 |
| 20 day EMA | 182.05 | 182.46 | 182.91 |
| 35 day EMA | 189.15 | 189.8 | 190.48 |
| 50 day EMA | 196.1 | 196.83 | 197.59 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.64 | 172.1 | 170.79 |
| 12 day SMA | 176.5 | 176.97 | 178.28 |
| 20 day SMA | 183.62 | 184.25 | 185.83 |
| 35 day SMA | 188.69 | 189.02 | 189.48 |
| 50 day SMA | 196.84 | 197.76 | 198.38 |
| 100 day SMA | 184.34 | 183.98 | 183.59 |
| 150 day SMA | 168.42 | 168.06 | 167.68 |
| 200 day SMA | 157 | 156.65 | 156.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.