PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong Daily Stock price targets for PhysicalPlatinum PPLT are 15.38 and 15.66

Daily Target 115.32
Daily Target 215.44
Daily Target 315.596666666667
Daily Target 415.72
Daily Target 515.88

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Mon 28 September 2026 15.57 (-3.29%) 15.60 15.47 - 15.75 1.5323 times
Fri 25 September 2026 16.10 (1.19%) 15.95 15.77 - 16.16 0.864 times
Thu 24 September 2026 15.91 (0.13%) 15.92 15.67 - 15.99 0.7423 times
Wed 23 September 2026 15.89 (-4.39%) 16.00 15.76 - 16.03 1.2554 times
Tue 22 September 2026 16.62 (1.84%) 16.43 16.37 - 16.69 0.7374 times
Mon 21 September 2026 16.32 (0.06%) 16.32 16.23 - 16.58 0.7462 times
Fri 18 September 2026 16.31 (1.68%) 16.29 16.19 - 16.41 0.737 times
Thu 17 September 2026 16.04 (1.26%) 16.15 16.00 - 16.34 0.7732 times
Wed 16 September 2026 15.84 (-1.49%) 16.25 15.69 - 16.25 1.1742 times
Tue 15 September 2026 16.08 (1.13%) 15.82 15.77 - 16.14 1.4381 times
Mon 14 September 2026 15.90 (-2.21%) 15.99 15.81 - 16.13 1.1823 times

Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 15.38 and 15.66

Weekly Target 115.32
Weekly Target 215.44
Weekly Target 315.596666666667
Weekly Target 415.72
Weekly Target 515.88

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Mon 28 September 2026 15.57 (-3.29%) 15.60 15.47 - 15.75 0.241 times
Fri 25 September 2026 16.10 (-1.29%) 16.32 15.67 - 16.69 0.6833 times
Fri 18 September 2026 16.31 (0.31%) 15.99 15.69 - 16.41 0.8342 times
Fri 11 September 2026 16.26 (-1.51%) 16.59 16.09 - 17.44 0.9242 times
Fri 04 September 2026 16.51 (0.12%) 16.35 15.76 - 16.64 1.2545 times
Fri 28 August 2026 16.49 (-3.11%) 17.16 16.44 - 17.25 1.492 times
Fri 21 August 2026 17.02 (7.25%) 16.01 15.54 - 17.30 1.5404 times
Fri 14 August 2026 15.87 (0%) 15.77 15.51 - 16.20 0.7774 times
Fri 07 August 2026 15.87 (6.01%) 14.62 14.59 - 16.19 1.4934 times
Fri 31 July 2026 14.97 (3.74%) 14.70 14.29 - 15.06 0.7597 times
Fri 24 July 2026 14.43 (0%) 14.49 14.29 - 14.59 0.098 times

weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 14.54 and 16.51

Monthly Target 114.19
Monthly Target 214.88
Monthly Target 316.16
Monthly Target 416.85
Monthly Target 518.13

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Mon 28 September 2026 15.57 (-4.18%) 15.87 15.47 - 17.44 1.3713 times
Mon 31 August 2026 16.25 (8.55%) 14.62 14.59 - 17.30 2.1101 times
Fri 31 July 2026 14.97 (5.94%) 14.02 13.91 - 15.33 1.4316 times
Tue 30 June 2026 14.13 (-19.03%) 17.66 14.03 - 17.91 1.9394 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.4985 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.1819 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.3055 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.3933 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 0.9517 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 0.8168 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.1567 times

monthly chart PhysicalPlatinum

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.07
20 day DMA 16.18
35 day DMA 16.23
50 day DMA 15.86
100 day DMA 27.89
150 day DMA 80.58
200 day DMA 110.9

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9216.116.1
12 day EMA16.0716.1616.17
20 day EMA16.116.1616.17
35 day EMA15.9415.9615.95
50 day EMA15.7815.7915.78

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.1716.21
12 day SMA16.0716.1216.2
20 day SMA16.1816.2316.26
35 day SMA16.2316.2416.23
50 day SMA15.8615.8315.8
100 day SMA27.8929.631.31
150 day SMA80.5881.7983
200 day SMA110.9111.6112.27
Back to top | Use Dark Theme