PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong Daily Stock price targets for PhysicalPlatinum PPLT are 14.84 and 15.25

Daily Target 114.5
Daily Target 214.77
Daily Target 314.913333333333
Daily Target 415.18
Daily Target 515.32

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Thu 30 July 2026 15.03 (3.09%) 14.65 14.65 - 15.06 1.6414 times
Wed 29 July 2026 14.58 (0.28%) 14.39 14.29 - 14.87 0.8568 times
Tue 28 July 2026 14.54 (-1.29%) 14.59 14.35 - 14.70 1.4064 times
Mon 27 July 2026 14.73 (2.08%) 14.70 14.62 - 14.83 0.65 times
Fri 24 July 2026 14.43 (0%) 14.49 14.29 - 14.59 0.7275 times
Fri 24 July 2026 14.43 (-0.14%) 14.49 14.29 - 14.59 0.7275 times
Thu 23 July 2026 14.45 (-2.89%) 14.46 14.42 - 14.59 1.0732 times
Wed 22 July 2026 14.88 (0.4%) 15.05 14.84 - 15.11 0.9284 times
Tue 21 July 2026 14.82 (2.42%) 14.72 14.61 - 14.84 0.7469 times
Mon 20 July 2026 14.47 (-0.21%) 14.48 14.31 - 14.58 1.2419 times
Fri 17 July 2026 14.50 (-1.36%) 14.45 14.13 - 14.56 1.6662 times

Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 14.66 and 15.43

Weekly Target 114.02
Weekly Target 214.53
Weekly Target 314.793333333333
Weekly Target 415.3
Weekly Target 515.56

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Thu 30 July 2026 15.03 (4.16%) 14.70 14.29 - 15.06 0.6968 times
Fri 24 July 2026 14.43 (0%) 14.49 14.29 - 14.59 0.1113 times
Fri 24 July 2026 14.43 (-0.48%) 14.48 14.29 - 15.11 0.7218 times
Fri 17 July 2026 14.50 (-1.83%) 14.70 14.13 - 15.33 1.0882 times
Fri 10 July 2026 14.77 (0.27%) 14.90 14.21 - 15.08 1.0776 times
Thu 02 July 2026 14.73 (-0.14%) 14.62 13.91 - 14.84 0.9672 times
Fri 26 June 2026 14.75 (-4.03%) 15.20 14.03 - 15.44 1.9909 times
Thu 18 June 2026 15.37 (-1.09%) 15.92 15.29 - 16.53 0.9968 times
Fri 12 June 2026 15.54 (-3.96%) 15.95 14.92 - 16.18 1.1526 times
Fri 05 June 2026 16.18 (-7.28%) 17.66 16.06 - 17.91 1.1969 times
Fri 29 May 2026 17.45 (-0.11%) 17.66 16.96 - 17.75 0.579 times

weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 14.47 and 15.89

Monthly Target 113.34
Monthly Target 214.18
Monthly Target 314.756666666667
Monthly Target 415.6
Monthly Target 516.18

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Thu 30 July 2026 15.03 (6.37%) 14.02 13.91 - 15.33 1.988 times
Tue 30 June 2026 14.13 (-19.03%) 17.66 14.03 - 17.91 2.8012 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.72 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.2628 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.4412 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.5681 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 1.3746 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 1.1797 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.2264 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.4381 times
Tue 30 September 2025 142.88 (14.1%) 125.91 123.21 - 146.00 0.4848 times

monthly chart PhysicalPlatinum

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.63
20 day DMA 14.68
35 day DMA 14.84
50 day DMA 15.49
100 day DMA 96.17
150 day DMA 132.66
200 day DMA 137.49

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.5814.58
12 day EMA14.7214.6614.67
20 day EMA15.5415.5915.7
35 day EMA19.820.0820.4
50 day EMA23.9224.2824.68

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.5414.52
12 day SMA14.6314.6414.66
20 day SMA14.6814.6614.65
35 day SMA14.8414.8414.87
50 day SMA15.4915.5415.6
100 day SMA96.179899.79
150 day SMA132.66133.92135.21
200 day SMA137.49138.16138.83
Back to top | Use Dark Theme