Login or Join
HomepagePptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU
Strong Daily Stock price targets for PptyU PPTY are 31.48 and 31.84
| Daily Target 1 | 31.39 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 31.746666666667 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 32.11 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.74 (-0.06%) | 31.92 | 31.57 - 31.93 | 2.1862 times | Fri 25 September 2026 | 31.76 (-0.56%) | 31.79 | 31.68 - 31.79 | 0.7362 times | Thu 24 September 2026 | 31.94 (0.66%) | 31.88 | 31.76 - 31.94 | 1.9157 times | Wed 23 September 2026 | 31.73 (-1.61%) | 32.08 | 31.73 - 32.08 | 1.1185 times | Tue 22 September 2026 | 32.25 (0.09%) | 32.25 | 32.25 - 32.25 | 0.0508 times | Mon 21 September 2026 | 32.22 (0.75%) | 32.18 | 32.18 - 32.22 | 0.1383 times | Fri 18 September 2026 | 31.98 (-0.99%) | 31.99 | 31.98 - 32.04 | 2.8471 times | Thu 17 September 2026 | 32.30 (0.47%) | 32.35 | 32.30 - 32.35 | 0.5964 times | Wed 16 September 2026 | 32.15 (-0.74%) | 32.48 | 32.15 - 32.49 | 0.209 times | Tue 15 September 2026 | 32.39 (-0.43%) | 32.36 | 32.36 - 32.39 | 0.2018 times | Mon 14 September 2026 | 32.53 (-0.34%) | 32.60 | 32.47 - 32.60 | 0.7118 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 31.48 and 31.84
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.74 (-0.06%) | 31.92 | 31.57 - 31.93 | 0.4485 times | Fri 25 September 2026 | 31.76 (-0.69%) | 32.18 | 31.68 - 32.25 | 0.8123 times | Fri 18 September 2026 | 31.98 (-2.02%) | 32.60 | 31.98 - 32.60 | 0.9367 times | Fri 11 September 2026 | 32.64 (-1.27%) | 33.06 | 32.39 - 33.18 | 0.7927 times | Fri 04 September 2026 | 33.06 (-1.55%) | 33.23 | 32.95 - 33.35 | 0.5626 times | Fri 28 August 2026 | 33.58 (-1.09%) | 34.09 | 33.58 - 34.29 | 0.5841 times | Fri 21 August 2026 | 33.95 (-0.06%) | 33.72 | 33.60 - 34.07 | 0.7715 times | Fri 14 August 2026 | 33.97 (-0.29%) | 33.95 | 33.35 - 34.09 | 0.8537 times | Fri 07 August 2026 | 34.07 (-1.5%) | 34.64 | 33.96 - 34.64 | 0.7698 times | Fri 31 July 2026 | 34.59 (-2.07%) | 35.42 | 34.36 - 35.44 | 3.4681 times | Fri 24 July 2026 | 35.32 (0%) | 34.96 | 34.96 - 35.43 | 0.23 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 30.77 and 32.55
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 32.22 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 34 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.74 (-4.66%) | 33.17 | 31.57 - 33.35 | 0.4932 times | Mon 31 August 2026 | 33.29 (-3.76%) | 34.64 | 33.23 - 34.64 | 0.4792 times | Fri 31 July 2026 | 34.59 (0.26%) | 34.44 | 34.36 - 35.44 | 1.7137 times | Tue 30 June 2026 | 34.50 (4.7%) | 32.56 | 32.22 - 34.62 | 0.602 times | Fri 29 May 2026 | 32.95 (1.73%) | 32.42 | 32.06 - 33.40 | 0.5553 times | Thu 30 April 2026 | 32.39 (7.57%) | 30.23 | 30.07 - 32.70 | 0.4503 times | Tue 31 March 2026 | 30.11 (-5.37%) | 31.77 | 29.74 - 31.97 | 0.9279 times | Fri 27 February 2026 | 31.82 (3.95%) | 30.67 | 30.34 - 32.20 | 2.1782 times | Fri 30 January 2026 | 30.61 (1.39%) | 30.08 | 29.94 - 31.26 | 1.5044 times | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 1.0956 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 1.0605 times |
Indicator Analysis of PptyU
Please login to view indicator analysis. or View indicator analysis of PptyU PPTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 32.14 |
| 20 day DMA | 32.5 |
| 35 day DMA | 33.07 |
| 50 day DMA | 33.59 |
| 100 day DMA | 33.62 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.94 | 32.03 |
| 12 day EMA | 32.15 | 32.23 | 32.31 |
| 20 day EMA | 32.49 | 32.57 | 32.65 |
| 35 day EMA | 32.99 | 33.06 | 33.14 |
| 50 day EMA | 33.53 | 33.6 | 33.68 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.98 | 32.02 |
| 12 day SMA | 32.14 | 32.2 | 32.28 |
| 20 day SMA | 32.5 | 32.59 | 32.69 |
| 35 day SMA | 33.07 | 33.14 | 33.2 |
| 50 day SMA | 33.59 | 33.66 | 33.72 |
| 100 day SMA | 33.62 | 33.62 | 33.64 |
| 150 day SMA | 32.88 | 32.88 | 32.88 |
| 200 day SMA | 32.34 | 32.33 | 32.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.