PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong Daily Stock price targets for PptyU PPTY are 34.48 and 34.71

Daily Target 134.28
Daily Target 234.44
Daily Target 334.513333333333
Daily Target 434.67
Daily Target 534.74

Daily price and volume Ppty U

Date Closing Open Range Volume
Fri 31 July 2026 34.59 (-0.49%) 34.36 34.36 - 34.59 3.6061 times
Thu 30 July 2026 34.76 (-1.7%) 35.29 34.64 - 35.29 1.1889 times
Wed 29 July 2026 35.36 (-0.23%) 35.31 35.30 - 35.36 0.0903 times
Tue 28 July 2026 35.44 (0.54%) 35.30 35.30 - 35.44 0.1029 times
Mon 27 July 2026 35.25 (-0.2%) 35.42 35.22 - 35.42 0.7409 times
Fri 24 July 2026 35.32 (0%) 34.96 34.96 - 35.43 0.3799 times
Fri 24 July 2026 35.32 (1.7%) 34.96 34.96 - 35.43 0.3799 times
Thu 23 July 2026 34.73 (-0.23%) 34.86 34.70 - 34.93 1.1262 times
Wed 22 July 2026 34.81 (-0.66%) 35.13 34.80 - 35.13 2.0488 times
Tue 21 July 2026 35.04 (0.09%) 35.06 35.01 - 35.06 0.3362 times
Mon 20 July 2026 35.01 (0.06%) 35.15 34.97 - 35.15 0.4361 times

Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 33.94 and 35.02

Weekly Target 133.72
Weekly Target 234.15
Weekly Target 334.796666666667
Weekly Target 435.23
Weekly Target 535.88

Weekly price and volumes for Ppty U

Date Closing Open Range Volume
Fri 31 July 2026 34.59 (-2.07%) 35.42 34.36 - 35.44 2.2295 times
Fri 24 July 2026 35.32 (0%) 34.96 34.96 - 35.43 0.1479 times
Fri 24 July 2026 35.32 (0.94%) 35.15 34.70 - 35.43 1.684 times
Fri 17 July 2026 34.99 (1.72%) 34.57 34.48 - 35.43 2.3931 times
Fri 10 July 2026 34.40 (-0.92%) 34.64 34.40 - 35.28 0.4553 times
Thu 02 July 2026 34.72 (0.38%) 34.62 34.31 - 34.74 0.6842 times
Fri 26 June 2026 34.59 (3.78%) 33.37 33.37 - 34.59 0.6681 times
Thu 18 June 2026 33.33 (-2.66%) 34.30 33.16 - 34.32 0.5134 times
Fri 12 June 2026 34.24 (2.09%) 33.23 33.23 - 34.35 0.4072 times
Fri 05 June 2026 33.54 (1.79%) 32.56 32.22 - 33.54 0.8172 times
Fri 29 May 2026 32.95 (-0.3%) 33.14 32.93 - 33.40 0.2509 times

weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 34.48 and 35.56

Monthly Target 133.72
Monthly Target 234.15
Monthly Target 334.796666666667
Monthly Target 435.23
Monthly Target 535.88

Monthly price and volumes Ppty U

Date Closing Open Range Volume
Fri 31 July 2026 34.59 (0.26%) 34.44 34.36 - 35.44 1.3369 times
Tue 30 June 2026 34.50 (4.7%) 32.56 32.22 - 34.62 0.4697 times
Fri 29 May 2026 32.95 (1.73%) 32.42 32.06 - 33.40 0.4332 times
Thu 30 April 2026 32.39 (7.57%) 30.23 30.07 - 32.70 0.3513 times
Tue 31 March 2026 30.11 (-5.37%) 31.77 29.74 - 31.97 0.7239 times
Fri 27 February 2026 31.82 (3.95%) 30.67 30.34 - 32.20 1.6993 times
Fri 30 January 2026 30.61 (1.39%) 30.08 29.94 - 31.26 1.1737 times
Wed 31 December 2025 30.19 (-1.57%) 30.42 29.64 - 30.42 0.8547 times
Fri 28 November 2025 30.67 (3.13%) 29.67 29.54 - 30.76 0.8274 times
Fri 31 October 2025 29.74 (-4.03%) 31.00 29.34 - 31.28 2.1298 times
Tue 30 September 2025 30.99 (-0.42%) 30.89 30.51 - 31.49 1.7711 times

monthly chart PptyU

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period DMA value
5 day DMA 35.08
12 day DMA 35.05
20 day DMA 34.9
35 day DMA 34.56
50 day DMA 34.16
100 day DMA 32.86
150 day DMA 32.26
200 day DMA 31.74

EMA (exponential moving average) of Ppty U PPTY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9435.1135.29
12 day EMA34.9735.0435.09
20 day EMA34.8434.8734.88
35 day EMA34.4834.4734.45
50 day EMA34.134.0834.05

SMA (simple moving average) of Ppty U PPTY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0835.2335.34
12 day SMA35.0535.1135.1
20 day SMA34.934.9134.9
35 day SMA34.5634.5434.52
50 day SMA34.1634.1234.07
100 day SMA32.8632.8232.79
150 day SMA32.2632.2332.2
200 day SMA31.7431.7231.69
Back to top | Use Dark Theme