PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PQDI are 19.29 and 19.36

Daily Target 119.24
Daily Target 219.27
Daily Target 319.306666666667
Daily Target 419.34
Daily Target 519.38

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Fri 31 July 2026 19.31 (0.26%) 19.27 19.27 - 19.34 1.0202 times
Thu 30 July 2026 19.26 (0.16%) 19.25 19.23 - 19.27 0.439 times
Wed 29 July 2026 19.23 (-0.41%) 19.26 19.23 - 19.28 2.5839 times
Tue 28 July 2026 19.31 (0.16%) 19.26 19.26 - 19.31 1.3598 times
Mon 27 July 2026 19.28 (0.26%) 19.25 19.24 - 19.31 1.2225 times
Fri 24 July 2026 19.23 (0%) 19.22 19.21 - 19.23 0.4328 times
Fri 24 July 2026 19.23 (0.05%) 19.22 19.21 - 19.23 0.4328 times
Thu 23 July 2026 19.22 (-0.47%) 19.22 19.18 - 19.23 0.8227 times
Wed 22 July 2026 19.31 (-0.21%) 19.33 19.31 - 19.33 0.1779 times
Tue 21 July 2026 19.35 (0%) 19.35 19.33 - 19.36 1.5084 times
Mon 20 July 2026 19.35 (0%) 19.35 19.35 - 19.37 1.2613 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PQDI are 19.27 and 19.38

Weekly Target 119.18
Weekly Target 219.25
Weekly Target 319.293333333333
Weekly Target 419.36
Weekly Target 519.4

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Fri 31 July 2026 19.31 (0.42%) 19.25 19.23 - 19.34 1.81 times
Fri 24 July 2026 19.23 (0%) 19.22 19.21 - 19.23 0.1182 times
Fri 24 July 2026 19.23 (-0.62%) 19.35 19.18 - 19.37 1.1483 times
Fri 17 July 2026 19.35 (-0.15%) 19.34 19.22 - 19.39 1.3298 times
Fri 10 July 2026 19.38 (-0.21%) 19.44 19.34 - 19.44 0.2855 times
Thu 02 July 2026 19.42 (-0.1%) 19.45 19.38 - 19.52 0.9743 times
Fri 26 June 2026 19.44 (0.1%) 19.36 19.28 - 19.48 2.0921 times
Thu 18 June 2026 19.42 (0.26%) 19.42 19.38 - 19.44 0.532 times
Fri 12 June 2026 19.37 (0.36%) 19.30 19.27 - 19.40 0.7249 times
Fri 05 June 2026 19.30 (-0.87%) 19.34 19.28 - 19.47 0.9849 times
Fri 29 May 2026 19.47 (0.41%) 19.44 19.42 - 19.53 0.4406 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PQDI are 19.11 and 19.39

Monthly Target 119.04
Monthly Target 219.17
Monthly Target 319.316666666667
Monthly Target 419.45
Monthly Target 519.6

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Fri 31 July 2026 19.31 (-1.08%) 19.38 19.18 - 19.46 1.2454 times
Tue 30 June 2026 19.52 (0.26%) 19.34 19.27 - 19.52 1.1143 times
Fri 29 May 2026 19.47 (-0.36%) 19.52 19.29 - 19.53 0.6057 times
Thu 30 April 2026 19.54 (1.4%) 19.18 19.18 - 19.59 0.9681 times
Tue 31 March 2026 19.27 (-2.53%) 19.60 19.00 - 19.65 1.0696 times
Fri 27 February 2026 19.77 (0.3%) 19.65 19.59 - 20.07 0.9161 times
Fri 30 January 2026 19.71 (0.72%) 19.62 19.50 - 19.76 0.6545 times
Wed 31 December 2025 19.57 (-0.31%) 19.45 19.45 - 19.68 0.6715 times
Fri 28 November 2025 19.63 (-0.1%) 19.53 19.42 - 19.63 0.7566 times
Fri 31 October 2025 19.65 (0%) 19.56 19.49 - 19.68 1.9982 times
Tue 30 September 2025 19.65 (0.98%) 19.42 19.29 - 19.73 0.7089 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PQDI

DMA (daily moving average) of Principal Spectrum PQDI

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.29
20 day DMA 19.31
35 day DMA 19.36
50 day DMA 19.37
100 day DMA 19.39
150 day DMA 19.48
200 day DMA 19.51

EMA (exponential moving average) of Principal Spectrum PQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.2619.26
12 day EMA19.2919.2919.3
20 day EMA19.3119.3119.32
35 day EMA19.3419.3419.35
50 day EMA19.3619.3619.36

SMA (simple moving average) of Principal Spectrum PQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2619.26
12 day SMA19.2919.2919.3
20 day SMA19.3119.3219.33
35 day SMA19.3619.3619.36
50 day SMA19.3719.3719.37
100 day SMA19.3919.3919.39
150 day SMA19.4819.4919.49
200 day SMA19.5119.5119.51
Back to top | Use Dark Theme