PrincipalSpectrum PQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PQDI are 18.73 and 18.8

Daily Target 118.71
Daily Target 218.74
Daily Target 318.783333333333
Daily Target 418.81
Daily Target 518.85

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Mon 28 September 2026 18.76 (-0.79%) 18.80 18.76 - 18.83 0.3752 times
Fri 25 September 2026 18.91 (0.27%) 18.88 18.86 - 18.92 0.6373 times
Thu 24 September 2026 18.86 (-0.42%) 18.87 18.86 - 18.88 0.1298 times
Wed 23 September 2026 18.94 (-0.42%) 19.01 18.92 - 19.04 3.3058 times
Tue 22 September 2026 19.02 (-0.11%) 19.04 19.01 - 19.04 0.2978 times
Mon 21 September 2026 19.04 (0.21%) 19.02 19.02 - 19.05 0.2052 times
Fri 18 September 2026 19.00 (-0.11%) 19.02 18.98 - 19.03 0.2561 times
Thu 17 September 2026 19.02 (0.16%) 19.06 19.01 - 19.06 0.9896 times
Wed 16 September 2026 18.99 (0.16%) 18.96 18.96 - 19.02 1.2963 times
Tue 15 September 2026 18.96 (0.05%) 18.93 18.80 - 18.96 2.5068 times
Mon 14 September 2026 18.95 (-0.26%) 18.95 18.92 - 18.96 0.2433 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PQDI are 18.73 and 18.8

Weekly Target 118.71
Weekly Target 218.74
Weekly Target 318.783333333333
Weekly Target 418.81
Weekly Target 518.85

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Mon 28 September 2026 18.76 (-0.79%) 18.80 18.76 - 18.83 0.1011 times
Fri 25 September 2026 18.91 (-0.47%) 19.02 18.86 - 19.05 1.2329 times
Fri 18 September 2026 19.00 (0%) 18.95 18.80 - 19.06 1.4259 times
Fri 11 September 2026 19.00 (-0.78%) 19.14 18.99 - 19.18 0.5938 times
Fri 04 September 2026 19.15 (-0.57%) 19.25 18.99 - 19.26 3.7505 times
Fri 28 August 2026 19.26 (0.05%) 19.22 19.19 - 19.36 0.5312 times
Fri 21 August 2026 19.25 (-0.05%) 19.25 19.17 - 19.28 0.4472 times
Fri 14 August 2026 19.26 (-0.1%) 19.28 19.23 - 19.29 0.8327 times
Fri 07 August 2026 19.28 (-0.16%) 19.21 19.20 - 19.31 0.1643 times
Fri 31 July 2026 19.31 (0.42%) 19.25 19.23 - 19.34 0.9204 times
Fri 24 July 2026 19.23 (0%) 19.22 19.21 - 19.23 0.0601 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PQDI are 18.55 and 18.97

Monthly Target 118.48
Monthly Target 218.62
Monthly Target 318.9
Monthly Target 419.04
Monthly Target 519.32

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Mon 28 September 2026 18.76 (-2.49%) 19.14 18.76 - 19.18 2.834 times
Mon 31 August 2026 19.24 (-0.36%) 19.21 19.17 - 19.36 0.8429 times
Fri 31 July 2026 19.31 (-1.08%) 19.38 19.18 - 19.46 1.0869 times
Tue 30 June 2026 19.52 (0.26%) 19.34 19.27 - 19.52 0.9725 times
Fri 29 May 2026 19.47 (-0.36%) 19.52 19.29 - 19.53 0.5286 times
Thu 30 April 2026 19.54 (1.4%) 19.18 19.18 - 19.59 0.8449 times
Tue 31 March 2026 19.27 (-2.53%) 19.60 19.00 - 19.65 0.9335 times
Fri 27 February 2026 19.77 (0.3%) 19.65 19.59 - 20.07 0.7995 times
Fri 30 January 2026 19.71 (0.72%) 19.62 19.50 - 19.76 0.5712 times
Wed 31 December 2025 19.57 (-0.31%) 19.45 19.45 - 19.68 0.5861 times
Fri 28 November 2025 19.63 (-0.1%) 19.53 19.42 - 19.63 0.6603 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PQDI

DMA (daily moving average) of Principal Spectrum PQDI

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.95
20 day DMA 19.02
35 day DMA 19.12
50 day DMA 19.17
100 day DMA 19.28
150 day DMA 19.34
200 day DMA 19.42

EMA (exponential moving average) of Principal Spectrum PQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.9418.95
12 day EMA18.9518.9919
20 day EMA1919.0319.04
35 day EMA19.0819.119.11
50 day EMA19.1519.1719.18

SMA (simple moving average) of Principal Spectrum PQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.9518.97
12 day SMA18.9518.9818.99
20 day SMA19.0219.0519.07
35 day SMA19.1219.1419.15
50 day SMA19.1719.1819.19
100 day SMA19.2819.2919.3
150 day SMA19.3419.3419.35
200 day SMA19.4219.4319.43
Back to top | Use Dark Theme