PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.59 and 18.7

Daily Target 118.57
Daily Target 218.6
Daily Target 318.676666666667
Daily Target 418.71
Daily Target 518.79

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Fri 27 March 2026 18.64 (-0.37%) 18.69 18.64 - 18.75 0.6476 times
Thu 26 March 2026 18.71 (-1.06%) 18.87 18.70 - 18.89 1.989 times
Wed 25 March 2026 18.91 (0.32%) 18.89 18.89 - 18.92 0.4844 times
Tue 24 March 2026 18.85 (-0.05%) 18.84 18.83 - 18.87 0.5485 times
Mon 23 March 2026 18.86 (0.27%) 18.84 18.84 - 18.89 1.3004 times
Fri 20 March 2026 18.81 (-0.79%) 18.90 18.81 - 18.93 0.713 times
Thu 19 March 2026 18.96 (-0.21%) 18.95 18.92 - 18.96 0.9092 times
Tue 17 March 2026 19.00 (0.16%) 18.97 18.97 - 19.00 0.8507 times
Mon 16 March 2026 18.97 (0.11%) 18.96 18.93 - 18.98 1.6578 times
Fri 13 March 2026 18.95 (0%) 18.98 18.94 - 19.01 0.8993 times
Thu 12 March 2026 18.95 (-0.52%) 19.01 18.95 - 19.02 0.5764 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.5 and 18.78

Weekly Target 118.45
Weekly Target 218.55
Weekly Target 318.733333333333
Weekly Target 418.83
Weekly Target 519.01

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Fri 27 March 2026 18.64 (-0.9%) 18.84 18.64 - 18.92 1.1242 times
Fri 20 March 2026 18.81 (-0.74%) 18.96 18.81 - 19.00 0.9344 times
Fri 13 March 2026 18.95 (-0.63%) 18.98 18.94 - 19.09 0.975 times
Fri 06 March 2026 19.07 (-0.88%) 19.11 19.03 - 19.12 0.9876 times
Fri 27 February 2026 19.24 (-0.16%) 19.27 19.22 - 19.28 0.7047 times
Fri 20 February 2026 19.27 (0.42%) 19.32 19.20 - 19.32 0.6474 times
Fri 13 February 2026 19.19 (0%) 19.19 19.18 - 19.21 0.3584 times
Fri 13 February 2026 19.19 (0.47%) 19.09 19.09 - 19.21 1.2518 times
Fri 06 February 2026 19.10 (-0.16%) 19.08 19.05 - 19.12 1.1015 times
Fri 30 January 2026 19.13 (-0.1%) 19.19 19.11 - 19.20 1.915 times
Fri 23 January 2026 19.15 (0%) 19.14 19.07 - 19.17 1.0061 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.4 and 18.88

Monthly Target 118.32
Monthly Target 218.48
Monthly Target 318.8
Monthly Target 418.96
Monthly Target 519.28

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Fri 27 March 2026 18.64 (-3.12%) 19.11 18.64 - 19.12 0.8965 times
Fri 27 February 2026 19.24 (0.58%) 19.08 19.05 - 19.32 0.906 times
Fri 30 January 2026 19.13 (0.42%) 19.08 19.04 - 19.20 1.5196 times
Wed 31 December 2025 19.05 (-0.42%) 19.10 19.00 - 19.17 0.998 times
Fri 28 November 2025 19.13 (-0.31%) 19.04 18.98 - 19.16 0.7663 times
Fri 31 October 2025 19.19 (0.26%) 19.06 18.01 - 19.26 1.1688 times
Tue 30 September 2025 19.14 (0.53%) 18.95 18.91 - 19.18 1.0169 times
Fri 29 August 2025 19.04 (0.58%) 18.88 18.77 - 19.10 1.0194 times
Thu 31 July 2025 18.93 (-0.21%) 18.88 18.85 - 19.01 0.783 times
Mon 30 June 2025 18.97 (1.17%) 18.68 18.65 - 18.97 0.9254 times
Fri 30 May 2025 18.75 (1.35%) 18.47 18.44 - 18.82 1.0372 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.89
20 day DMA 18.97
35 day DMA 19.07
50 day DMA 19.09
100 day DMA 19.08
150 day DMA 19.08
200 day DMA 19.04

EMA (exponential moving average) of Principal Spectrum PREF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.8318.89
12 day EMA18.8718.9118.95
20 day EMA18.9318.9618.99
35 day EMA18.9919.0119.03
50 day EMA19.0619.0819.09

SMA (simple moving average) of Principal Spectrum PREF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.8318.88
12 day SMA18.8918.9218.95
20 day SMA18.971919.03
35 day SMA19.0719.0919.1
50 day SMA19.0919.119.11
100 day SMA19.0819.0919.09
150 day SMA19.0819.0819.09
200 day SMA19.0419.0419.04
Back to top | Use Dark Theme