PrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PrincipalSpectrum

Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.32 and 18.42

Daily Target 118.29
Daily Target 218.34
Daily Target 318.39
Daily Target 418.44
Daily Target 518.49

Daily price and volume Principal Spectrum

Date Closing Open Range Volume
Mon 28 September 2026 18.39 (-0.38%) 18.43 18.34 - 18.44 0.7567 times
Fri 25 September 2026 18.46 (-0.05%) 18.47 18.44 - 18.49 0.5917 times
Thu 24 September 2026 18.47 (-0.54%) 18.55 18.47 - 18.56 0.643 times
Wed 23 September 2026 18.57 (-0.48%) 18.66 18.57 - 18.66 0.5555 times
Tue 22 September 2026 18.66 (-0.05%) 18.66 18.64 - 18.70 4.1331 times
Mon 21 September 2026 18.67 (0.16%) 18.65 18.65 - 18.67 0.3532 times
Fri 18 September 2026 18.64 (-0.11%) 18.64 18.62 - 18.65 0.2956 times
Thu 17 September 2026 18.66 (0.38%) 18.65 18.63 - 18.68 0.626 times
Wed 16 September 2026 18.59 (0%) 18.61 18.59 - 18.64 0.5623 times
Tue 15 September 2026 18.59 (-0.05%) 18.58 18.57 - 18.59 1.4829 times
Mon 14 September 2026 18.60 (-0.27%) 18.62 18.59 - 18.63 0.2756 times

Daily chart PrincipalSpectrum

Weekly price and charts PrincipalSpectrum

Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.32 and 18.42

Weekly Target 118.29
Weekly Target 218.34
Weekly Target 318.39
Weekly Target 418.44
Weekly Target 518.49

Weekly price and volumes for Principal Spectrum

Date Closing Open Range Volume
Mon 28 September 2026 18.39 (-0.38%) 18.43 18.34 - 18.44 0.305 times
Fri 25 September 2026 18.46 (-0.97%) 18.65 18.44 - 18.70 2.5298 times
Fri 18 September 2026 18.64 (-0.05%) 18.62 18.57 - 18.68 1.3069 times
Fri 11 September 2026 18.65 (-0.69%) 18.76 18.62 - 18.77 0.8221 times
Fri 04 September 2026 18.78 (-0.48%) 18.84 18.73 - 18.86 0.9509 times
Fri 28 August 2026 18.87 (0.16%) 18.85 18.81 - 18.88 0.7216 times
Fri 21 August 2026 18.84 (0.05%) 18.82 18.76 - 18.85 1.3784 times
Fri 14 August 2026 18.83 (-0.16%) 18.87 18.82 - 18.87 0.7219 times
Fri 07 August 2026 18.86 (-0.11%) 18.78 18.78 - 18.89 0.6957 times
Fri 31 July 2026 18.88 (0%) 18.87 18.82 - 18.90 0.5676 times
Fri 24 July 2026 18.88 (0%) 18.87 18.85 - 18.88 0.2423 times

weekly chart PrincipalSpectrum

Monthly price and charts PrincipalSpectrum

Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.15 and 18.59

Monthly Target 118.06
Monthly Target 218.23
Monthly Target 318.503333333333
Monthly Target 418.67
Monthly Target 518.94

Monthly price and volumes Principal Spectrum

Date Closing Open Range Volume
Mon 28 September 2026 18.39 (-2.49%) 18.74 18.34 - 18.78 1.3868 times
Mon 31 August 2026 18.86 (-0.11%) 18.78 18.76 - 18.89 0.8659 times
Fri 31 July 2026 18.88 (-0.94%) 18.97 18.82 - 19.03 0.9436 times
Tue 30 June 2026 19.06 (0%) 18.96 18.90 - 19.15 0.8385 times
Fri 29 May 2026 19.06 (0.21%) 18.99 18.87 - 19.06 0.9713 times
Thu 30 April 2026 19.02 (1.06%) 18.79 18.75 - 19.12 0.8327 times
Tue 31 March 2026 18.82 (-2.18%) 19.11 18.64 - 19.12 0.9769 times
Fri 27 February 2026 19.24 (0.58%) 19.08 19.05 - 19.32 0.8427 times
Fri 30 January 2026 19.13 (0.42%) 19.08 19.04 - 19.20 1.4134 times
Wed 31 December 2025 19.05 (-0.42%) 19.10 19.00 - 19.17 0.9283 times
Fri 28 November 2025 19.13 (-0.31%) 19.04 18.98 - 19.16 0.7128 times

monthly chart PrincipalSpectrum

DMA SMA EMA moving averages of Principal Spectrum PREF

DMA (daily moving average) of Principal Spectrum PREF

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.58
20 day DMA 18.65
35 day DMA 18.73
50 day DMA 18.77
100 day DMA 18.88
150 day DMA 18.92
200 day DMA 18.97

EMA (exponential moving average) of Principal Spectrum PREF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.5318.57
12 day EMA18.5718.618.63
20 day EMA18.6318.6618.68
35 day EMA18.6918.7118.72
50 day EMA18.7618.7818.79

SMA (simple moving average) of Principal Spectrum PREF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.5718.6
12 day SMA18.5818.618.62
20 day SMA18.6518.6718.69
35 day SMA18.7318.7518.76
50 day SMA18.7718.7918.8
100 day SMA18.8818.8818.89
150 day SMA18.9218.9218.93
200 day SMA18.9718.9718.98
Back to top | Use Dark Theme