Login or Join
HomepagePrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum
Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.98 and 19.04
| Daily Target 1 | 18.93 |
| Daily Target 2 | 18.96 |
| Daily Target 3 | 18.986666666667 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.05 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.00 (0.21%) | 18.97 | 18.95 - 19.01 | 1.5896 times | Tue 12 May 2026 | 18.96 (-0.26%) | 19.00 | 18.96 - 19.06 | 1.6277 times | Mon 11 May 2026 | 19.01 (-0.05%) | 19.01 | 18.97 - 19.02 | 1.4931 times | Fri 08 May 2026 | 19.02 (0.16%) | 19.01 | 19.00 - 19.02 | 0.618 times | Thu 07 May 2026 | 18.99 (-0.05%) | 19.00 | 18.98 - 19.01 | 0.593 times | Wed 06 May 2026 | 19.00 (0%) | 18.99 | 18.99 - 19.06 | 0.9046 times | Wed 06 May 2026 | 19.00 (0.21%) | 18.99 | 18.99 - 19.06 | 1.159 times | Tue 05 May 2026 | 18.96 (0.11%) | 18.96 | 18.95 - 18.99 | 0.754 times | Mon 04 May 2026 | 18.94 (-0.16%) | 19.02 | 18.93 - 19.02 | 0.5884 times | Fri 01 May 2026 | 18.97 (-0.26%) | 18.99 | 18.96 - 19.00 | 0.6725 times | Thu 30 April 2026 | 19.02 (0%) | 19.03 | 19.02 - 19.06 | 0.7808 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.92 and 19.03
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.003333333333 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.00 (-0.11%) | 19.01 | 18.95 - 19.06 | 1.1141 times | Fri 08 May 2026 | 19.02 (0.11%) | 18.99 | 18.98 - 19.06 | 0.5004 times | Wed 06 May 2026 | 19.00 (0.16%) | 19.02 | 18.93 - 19.06 | 0.5916 times | Fri 01 May 2026 | 18.97 (-0.58%) | 19.07 | 18.96 - 19.12 | 0.9618 times | Fri 24 April 2026 | 19.08 (-0.05%) | 19.08 | 19.04 - 19.10 | 0.949 times | Fri 17 April 2026 | 19.09 (0.26%) | 19.01 | 18.96 - 19.11 | 1.5266 times | Fri 10 April 2026 | 19.04 (1.06%) | 18.81 | 18.75 - 19.04 | 0.9074 times | Thu 02 April 2026 | 18.84 (1.07%) | 18.75 | 18.73 - 18.91 | 1.1255 times | Fri 27 March 2026 | 18.64 (-0.9%) | 18.84 | 18.64 - 18.92 | 1.269 times | Fri 20 March 2026 | 18.81 (-0.74%) | 18.96 | 18.81 - 19.00 | 1.0548 times | Fri 13 March 2026 | 18.95 (-0.63%) | 18.98 | 18.94 - 19.09 | 1.1006 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.97 and 19.1
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 18.996666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.00 (-0.11%) | 18.99 | 18.93 - 19.06 | 0.4763 times | Thu 30 April 2026 | 19.02 (1.06%) | 18.79 | 18.75 - 19.12 | 0.9128 times | Tue 31 March 2026 | 18.82 (-2.18%) | 19.11 | 18.64 - 19.12 | 1.0709 times | Fri 27 February 2026 | 19.24 (0.58%) | 19.08 | 19.05 - 19.32 | 0.9238 times | Fri 30 January 2026 | 19.13 (0.42%) | 19.08 | 19.04 - 19.20 | 1.5494 times | Wed 31 December 2025 | 19.05 (-0.42%) | 19.10 | 19.00 - 19.17 | 1.0176 times | Fri 28 November 2025 | 19.13 (-0.31%) | 19.04 | 18.98 - 19.16 | 0.7814 times | Fri 31 October 2025 | 19.19 (0.26%) | 19.06 | 18.01 - 19.26 | 1.1917 times | Tue 30 September 2025 | 19.14 (0.53%) | 18.95 | 18.91 - 19.18 | 1.0368 times | Fri 29 August 2025 | 19.04 (0.58%) | 18.88 | 18.77 - 19.10 | 1.0394 times | Thu 31 July 2025 | 18.93 (-0.21%) | 18.88 | 18.85 - 19.01 | 0.7984 times |
Indicator Analysis of PrincipalSpectrum
Please login to view indicator analysis. or View indicator analysis of PrincipalSpectrum PREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.03 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.99 | 19 |
| 12 day EMA | 19 | 19 | 19.01 |
| 20 day EMA | 19.01 | 19.01 | 19.01 |
| 35 day EMA | 19.01 | 19.01 | 19.01 |
| 50 day EMA | 18.99 | 18.99 | 18.99 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19 | 19 |
| 12 day SMA | 18.99 | 19 | 19.01 |
| 20 day SMA | 19.03 | 19.03 | 19.03 |
| 35 day SMA | 18.97 | 18.96 | 18.96 |
| 50 day SMA | 18.97 | 18.97 | 18.97 |
| 100 day SMA | 19.06 | 19.06 | 19.06 |
| 150 day SMA | 19.06 | 19.06 | 19.07 |
| 200 day SMA | 19.05 | 19.05 | 19.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.