Login or Join
HomepagePrincipalSpectrum PREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Spectrum PREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PrincipalSpectrum
Strong Daily Stock price targets for PrincipalSpectrum PREF are 18.85 and 18.9
| Daily Target 1 | 18.8 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 18.853333333333 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 18.9 |
Daily price and volume Principal Spectrum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.87 (0.11%) | 18.85 | 18.82 - 18.87 | 0.5783 times | Wed 29 July 2026 | 18.85 (-0.16%) | 18.85 | 18.85 - 18.90 | 0.8454 times | Tue 28 July 2026 | 18.88 (0.05%) | 18.86 | 18.85 - 18.89 | 0.7886 times | Mon 27 July 2026 | 18.87 (-0.05%) | 18.87 | 18.87 - 18.90 | 0.6653 times | Fri 24 July 2026 | 18.88 (0%) | 18.87 | 18.85 - 18.88 | 1.4573 times | Fri 24 July 2026 | 18.88 (0%) | 18.87 | 18.85 - 18.88 | 1.4573 times | Thu 23 July 2026 | 18.88 (-0.32%) | 18.90 | 18.86 - 18.90 | 1.3689 times | Wed 22 July 2026 | 18.94 (0%) | 18.95 | 18.93 - 18.95 | 0.7844 times | Tue 21 July 2026 | 18.94 (-0.11%) | 18.95 | 18.93 - 18.96 | 0.8814 times | Mon 20 July 2026 | 18.96 (-0.05%) | 18.96 | 18.94 - 18.97 | 1.173 times | Fri 17 July 2026 | 18.97 (0%) | 18.97 | 18.95 - 18.97 | 0.8284 times |
Weekly price and charts PrincipalSpectrum
Strong weekly Stock price targets for PrincipalSpectrum PREF are 18.83 and 18.91
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 18.863333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Principal Spectrum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.87 (-0.05%) | 18.87 | 18.82 - 18.90 | 0.649 times | Fri 24 July 2026 | 18.88 (0%) | 18.87 | 18.85 - 18.88 | 0.3287 times | Fri 24 July 2026 | 18.88 (-0.47%) | 18.96 | 18.85 - 18.97 | 1.2778 times | Fri 17 July 2026 | 18.97 (0%) | 18.94 | 18.93 - 18.97 | 1.3037 times | Fri 10 July 2026 | 18.97 (-0.11%) | 19.01 | 18.93 - 19.03 | 1.0386 times | Thu 02 July 2026 | 18.99 (-0.21%) | 19.04 | 18.93 - 19.15 | 1.1831 times | Fri 26 June 2026 | 19.03 (0%) | 19.03 | 18.99 - 19.09 | 1.0826 times | Thu 18 June 2026 | 19.03 (0.26%) | 19.02 | 18.98 - 19.04 | 0.8933 times | Fri 12 June 2026 | 18.98 (0.26%) | 18.93 | 18.90 - 18.99 | 1.2437 times | Fri 05 June 2026 | 18.93 (-0.68%) | 18.96 | 18.92 - 19.00 | 0.9995 times | Fri 29 May 2026 | 19.06 (0.53%) | 19.02 | 18.99 - 19.06 | 0.781 times |
Monthly price and charts PrincipalSpectrum
Strong monthly Stock price targets for PrincipalSpectrum PREF are 18.74 and 18.95
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 18.906666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Principal Spectrum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.87 (-1%) | 18.97 | 18.82 - 19.03 | 0.9682 times | Tue 30 June 2026 | 19.06 (0%) | 18.96 | 18.90 - 19.15 | 0.8802 times | Fri 29 May 2026 | 19.06 (0.21%) | 18.99 | 18.87 - 19.06 | 1.0196 times | Thu 30 April 2026 | 19.02 (1.06%) | 18.79 | 18.75 - 19.12 | 0.8741 times | Tue 31 March 2026 | 18.82 (-2.18%) | 19.11 | 18.64 - 19.12 | 1.0255 times | Fri 27 February 2026 | 19.24 (0.58%) | 19.08 | 19.05 - 19.32 | 0.8847 times | Fri 30 January 2026 | 19.13 (0.42%) | 19.08 | 19.04 - 19.20 | 1.4837 times | Wed 31 December 2025 | 19.05 (-0.42%) | 19.10 | 19.00 - 19.17 | 0.9744 times | Fri 28 November 2025 | 19.13 (-0.31%) | 19.04 | 18.98 - 19.16 | 0.7483 times | Fri 31 October 2025 | 19.19 (0.26%) | 19.06 | 18.01 - 19.26 | 1.1412 times | Tue 30 September 2025 | 19.14 (0.53%) | 18.95 | 18.91 - 19.18 | 0.9929 times |
Indicator Analysis of PrincipalSpectrum
Please login to view indicator analysis. or View indicator analysis of PrincipalSpectrum PREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Spectrum PREF
DMA (daily moving average) of Principal Spectrum PREF
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.97 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.02 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Principal Spectrum PREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.88 | 18.89 |
| 12 day EMA | 18.9 | 18.91 | 18.92 |
| 20 day EMA | 18.92 | 18.92 | 18.93 |
| 35 day EMA | 18.94 | 18.94 | 18.95 |
| 50 day EMA | 18.97 | 18.97 | 18.98 |
SMA (simple moving average) of Principal Spectrum PREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.87 | 18.88 |
| 12 day SMA | 18.91 | 18.91 | 18.92 |
| 20 day SMA | 18.93 | 18.94 | 18.94 |
| 35 day SMA | 18.97 | 18.97 | 18.97 |
| 50 day SMA | 18.97 | 18.97 | 18.97 |
| 100 day SMA | 18.96 | 18.97 | 18.97 |
| 150 day SMA | 19.02 | 19.02 | 19.03 |
| 200 day SMA | 19.04 | 19.04 | 19.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.