Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 54.26 and 54.84
| Daily Target 1 | 54.09 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 54.67 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 55.25 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.77 (0.2%) | 54.78 | 54.33 - 54.91 | 0.5504 times | Thu 30 July 2026 | 54.66 (0.57%) | 54.45 | 54.17 - 54.71 | 1.1696 times | Wed 29 July 2026 | 54.35 (-1.09%) | 54.96 | 54.32 - 55.06 | 1.3517 times | Tue 28 July 2026 | 54.95 (0.62%) | 54.71 | 54.71 - 55.02 | 1.5475 times | Mon 27 July 2026 | 54.61 (0.39%) | 54.62 | 54.44 - 54.84 | 0.8515 times | Fri 24 July 2026 | 54.40 (0%) | 54.19 | 54.19 - 54.63 | 0.6868 times | Fri 24 July 2026 | 54.40 (0.46%) | 54.19 | 54.19 - 54.63 | 0.6868 times | Thu 23 July 2026 | 54.15 (-0.84%) | 54.24 | 54.01 - 54.43 | 1.5131 times | Wed 22 July 2026 | 54.61 (-0.02%) | 54.68 | 54.57 - 54.89 | 0.7725 times | Tue 21 July 2026 | 54.62 (0.83%) | 54.38 | 54.21 - 54.63 | 0.87 times | Mon 20 July 2026 | 54.17 (-0.37%) | 54.49 | 54.14 - 54.54 | 1.1764 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 54.47 and 55.36
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 54.666666666667 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.77 (0.68%) | 54.62 | 54.17 - 55.06 | 0.981 times | Fri 24 July 2026 | 54.40 (0%) | 54.19 | 54.19 - 54.63 | 0.1232 times | Fri 24 July 2026 | 54.40 (0.06%) | 54.49 | 54.01 - 54.89 | 0.9 times | Fri 17 July 2026 | 54.37 (-0.2%) | 54.52 | 53.42 - 54.87 | 1.0549 times | Fri 10 July 2026 | 54.48 (0.35%) | 54.41 | 53.78 - 54.65 | 1.5115 times | Thu 02 July 2026 | 54.29 (1.16%) | 53.92 | 53.63 - 54.52 | 0.6565 times | Fri 26 June 2026 | 53.67 (-0.35%) | 53.79 | 53.23 - 54.06 | 1.2427 times | Thu 18 June 2026 | 53.86 (-0.35%) | 54.51 | 53.43 - 54.65 | 0.7677 times | Fri 12 June 2026 | 54.05 (1.9%) | 53.44 | 52.39 - 54.22 | 1.5577 times | Fri 05 June 2026 | 53.04 (-1.08%) | 53.55 | 52.96 - 54.12 | 1.2049 times | Fri 29 May 2026 | 53.62 (0.77%) | 53.44 | 53.37 - 53.81 | 0.9356 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 54.1 and 55.74
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 54.416666666667 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.77 (1.37%) | 53.94 | 53.42 - 55.06 | 0.681 times | Tue 30 June 2026 | 54.03 (0.76%) | 53.55 | 52.39 - 54.65 | 0.7283 times | Fri 29 May 2026 | 53.62 (3.53%) | 51.89 | 51.40 - 53.81 | 1.5126 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1053 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.8634 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 0.9977 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.7883 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.933 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.7817 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6087 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.554 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 54.51 |
| 20 day DMA | 54.46 |
| 35 day DMA | 54.24 |
| 50 day DMA | 53.99 |
| 100 day DMA | 51.98 |
| 150 day DMA | 50.94 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 54.57 | 54.53 |
| 12 day EMA | 54.54 | 54.5 | 54.47 |
| 20 day EMA | 54.43 | 54.39 | 54.36 |
| 35 day EMA | 54.17 | 54.13 | 54.1 |
| 50 day EMA | 53.93 | 53.9 | 53.87 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.59 | 54.54 |
| 12 day SMA | 54.51 | 54.5 | 54.49 |
| 20 day SMA | 54.46 | 54.45 | 54.43 |
| 35 day SMA | 54.24 | 54.2 | 54.15 |
| 50 day SMA | 53.99 | 53.95 | 53.9 |
| 100 day SMA | 51.98 | 51.91 | 51.85 |
| 150 day SMA | 50.94 | 50.89 | 50.84 |
| 200 day SMA | 49.75 | 49.7 | 49.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.