Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 46.31 and 46.92
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 46.796666666667 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 47.41 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.66 (-1.27%) | 47.11 | 46.56 - 47.17 | 1.2497 times | Thu 26 March 2026 | 47.26 (-0.92%) | 43.01 | 43.01 - 47.77 | 0.6845 times | Wed 25 March 2026 | 47.70 (0.55%) | 47.75 | 47.45 - 47.90 | 0.5311 times | Tue 24 March 2026 | 47.44 (0.27%) | 47.05 | 47.05 - 47.72 | 0.8144 times | Mon 23 March 2026 | 47.31 (0.55%) | 47.43 | 47.21 - 47.79 | 1.4101 times | Fri 20 March 2026 | 47.05 (-1.18%) | 47.59 | 46.81 - 47.62 | 1.407 times | Thu 19 March 2026 | 47.61 (-1.24%) | 47.33 | 47.28 - 47.86 | 0.8746 times | Tue 17 March 2026 | 48.21 (0.48%) | 48.25 | 48.18 - 48.45 | 0.7285 times | Mon 16 March 2026 | 47.98 (0.78%) | 48.00 | 47.90 - 48.21 | 1.1106 times | Fri 13 March 2026 | 47.61 (-0.23%) | 47.94 | 47.56 - 48.18 | 1.1894 times | Thu 12 March 2026 | 47.72 (-1.36%) | 48.01 | 47.72 - 48.12 | 0.8976 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 42.39 and 47.28
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 45.856666666667 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.66 (-0.83%) | 47.43 | 43.01 - 47.90 | 1.1975 times | Fri 20 March 2026 | 47.05 (-1.18%) | 48.00 | 46.81 - 48.45 | 1.0522 times | Fri 13 March 2026 | 47.61 (-1.47%) | 47.86 | 47.42 - 48.87 | 1.5654 times | Fri 06 March 2026 | 48.32 (-2.8%) | 49.30 | 47.96 - 49.79 | 2.0367 times | Fri 27 February 2026 | 49.71 (-0.26%) | 49.66 | 49.13 - 49.99 | 0.8615 times | Fri 20 February 2026 | 49.84 (0.59%) | 49.49 | 49.08 - 49.85 | 0.7558 times | Fri 13 February 2026 | 49.55 (0%) | 49.24 | 49.04 - 49.77 | 0.1606 times | Fri 13 February 2026 | 49.55 (-0.94%) | 49.82 | 49.04 - 50.31 | 0.7287 times | Fri 06 February 2026 | 50.02 (2.48%) | 48.66 | 48.63 - 50.07 | 0.9835 times | Fri 30 January 2026 | 48.81 (0.68%) | 48.60 | 48.39 - 49.04 | 0.658 times | Fri 23 January 2026 | 48.48 (-0.12%) | 47.98 | 47.76 - 49.00 | 0.7539 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 41.45 and 48.23
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 46.486666666667 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.66 (-6.14%) | 49.30 | 43.01 - 49.79 | 1.8454 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.1006 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8696 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.0292 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8624 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6715 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.6111 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.7123 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7195 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.5784 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.661 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 47.58 |
| 20 day DMA | 48.14 |
| 35 day DMA | 48.8 |
| 50 day DMA | 48.8 |
| 100 day DMA | 47.76 |
| 150 day DMA | 46.81 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.47 | 47.57 |
| 12 day EMA | 47.61 | 47.78 | 47.88 |
| 20 day EMA | 47.96 | 48.1 | 48.19 |
| 35 day EMA | 48.28 | 48.38 | 48.45 |
| 50 day EMA | 48.61 | 48.69 | 48.75 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.35 | 47.42 |
| 12 day SMA | 47.58 | 47.72 | 47.82 |
| 20 day SMA | 48.14 | 48.3 | 48.43 |
| 35 day SMA | 48.8 | 48.87 | 48.94 |
| 50 day SMA | 48.8 | 48.84 | 48.86 |
| 100 day SMA | 47.76 | 47.75 | 47.74 |
| 150 day SMA | 46.81 | 46.79 | 46.77 |
| 200 day SMA | 45.71 | 45.68 | 45.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.