Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 52.49 and 52.89
| Daily Target 1 | 52.17 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 52.573333333333 |
| Daily Target 4 | 52.81 |
| Daily Target 5 | 52.97 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.64 (0.21%) | 52.56 | 52.34 - 52.74 | 0.4259 times | Tue 12 May 2026 | 52.53 (-0.17%) | 52.55 | 52.09 - 52.58 | 5.1236 times | Mon 11 May 2026 | 52.62 (0.1%) | 52.69 | 52.52 - 52.76 | 0.5147 times | Fri 08 May 2026 | 52.57 (0.92%) | 52.37 | 52.25 - 52.64 | 0.3295 times | Thu 07 May 2026 | 52.09 (-0.84%) | 52.44 | 52.01 - 52.54 | 1.4113 times | Wed 06 May 2026 | 52.53 (-0.02%) | 52.30 | 52.29 - 52.60 | 0.2451 times | Wed 06 May 2026 | 52.54 (0.88%) | 52.30 | 52.29 - 52.60 | 0.2608 times | Tue 05 May 2026 | 52.08 (1.17%) | 51.60 | 51.60 - 52.17 | 0.8818 times | Mon 04 May 2026 | 51.48 (-0.64%) | 51.90 | 51.40 - 51.90 | 0.3984 times | Fri 01 May 2026 | 51.81 (0.04%) | 51.89 | 51.80 - 52.10 | 0.409 times | Thu 30 April 2026 | 51.79 (1.41%) | 51.15 | 51.09 - 51.84 | 0.3269 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 52.03 and 52.7
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 52.23 |
| Weekly Target 3 | 52.496666666667 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.64 (0.13%) | 52.69 | 52.09 - 52.76 | 2.2571 times | Fri 08 May 2026 | 52.57 (0.06%) | 52.30 | 52.01 - 52.64 | 0.7392 times | Wed 06 May 2026 | 52.54 (1.41%) | 51.90 | 51.40 - 52.60 | 0.5736 times | Fri 01 May 2026 | 51.81 (1.85%) | 50.84 | 50.73 - 52.10 | 0.6825 times | Fri 24 April 2026 | 50.87 (0.37%) | 50.65 | 50.33 - 51.04 | 0.925 times | Fri 17 April 2026 | 50.68 (3.01%) | 49.04 | 49.03 - 50.85 | 0.7123 times | Fri 10 April 2026 | 49.20 (2.78%) | 47.83 | 47.81 - 49.53 | 1.0263 times | Thu 02 April 2026 | 47.87 (2.59%) | 47.08 | 46.37 - 48.02 | 1.0019 times | Fri 27 March 2026 | 46.66 (-0.83%) | 47.43 | 43.01 - 47.90 | 1.1083 times | Fri 20 March 2026 | 47.05 (-1.18%) | 48.00 | 46.81 - 48.45 | 0.9739 times | Fri 13 March 2026 | 47.61 (-1.47%) | 47.86 | 47.42 - 48.87 | 1.4489 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 52.02 and 53.38
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 52.266666666667 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.64 (1.64%) | 51.89 | 51.40 - 52.76 | 1.2194 times | Thu 30 April 2026 | 51.79 (8.96%) | 47.71 | 47.29 - 51.84 | 1.1724 times | Tue 31 March 2026 | 47.53 (-4.39%) | 49.30 | 43.01 - 49.79 | 1.9766 times | Fri 27 February 2026 | 49.71 (1.84%) | 48.66 | 48.63 - 50.31 | 1.0583 times | Fri 30 January 2026 | 48.81 (4.03%) | 47.11 | 46.96 - 49.04 | 0.8361 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 0.9896 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.8292 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.6457 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.5876 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.6849 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.6919 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 52.15 |
| 20 day DMA | 51.58 |
| 35 day DMA | 50.25 |
| 50 day DMA | 49.59 |
| 100 day DMA | 49.16 |
| 150 day DMA | 48.09 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.44 | 52.39 |
| 12 day EMA | 52.09 | 51.99 | 51.89 |
| 20 day EMA | 51.56 | 51.45 | 51.34 |
| 35 day EMA | 50.74 | 50.63 | 50.52 |
| 50 day EMA | 49.87 | 49.76 | 49.65 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.47 | 52.47 |
| 12 day SMA | 52.15 | 52 | 51.86 |
| 20 day SMA | 51.58 | 51.46 | 51.33 |
| 35 day SMA | 50.25 | 50.11 | 49.97 |
| 50 day SMA | 49.59 | 49.52 | 49.46 |
| 100 day SMA | 49.16 | 49.1 | 49.04 |
| 150 day SMA | 48.09 | 48.05 | 48 |
| 200 day SMA | 47.09 | 47.04 | 47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.