Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 161.65 and 164.55
| Daily Target 1 | 161.17 |
| Daily Target 2 | 162.13 |
| Daily Target 3 | 164.06666666667 |
| Daily Target 4 | 165.03 |
| Daily Target 5 | 166.97 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.10 (-0.21%) | 164.05 | 163.10 - 166.00 | 0.1398 times | Tue 31 March 2026 | 163.45 (2.24%) | 161.70 | 160.23 - 164.26 | 1.1346 times | Mon 30 March 2026 | 159.87 (0.97%) | 159.89 | 158.07 - 160.63 | 0.1338 times | Fri 27 March 2026 | 158.34 (-1.02%) | 158.61 | 157.84 - 159.56 | 0.1903 times | Thu 26 March 2026 | 159.97 (1.57%) | 156.07 | 156.07 - 160.46 | 0.2036 times | Wed 25 March 2026 | 157.50 (-0.16%) | 159.17 | 156.54 - 159.43 | 0.671 times | Tue 24 March 2026 | 157.76 (0.23%) | 155.51 | 155.51 - 159.02 | 0.8074 times | Mon 23 March 2026 | 157.40 (0.85%) | 158.64 | 157.40 - 162.56 | 0.9859 times | Fri 20 March 2026 | 156.07 (0.48%) | 155.96 | 153.06 - 156.40 | 5.5544 times | Thu 19 March 2026 | 155.32 (-0.28%) | 151.56 | 150.13 - 156.75 | 0.1792 times | Tue 17 March 2026 | 155.76 (-1.3%) | 158.80 | 155.57 - 160.53 | 0.2241 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 160.59 and 168.52
| Weekly Target 1 | 154.46 |
| Weekly Target 2 | 158.78 |
| Weekly Target 3 | 162.39 |
| Weekly Target 4 | 166.71 |
| Weekly Target 5 | 170.32 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.10 (3.01%) | 159.89 | 158.07 - 166.00 | 0.5449 times | Fri 27 March 2026 | 158.34 (1.45%) | 158.64 | 155.51 - 162.56 | 1.106 times | Fri 20 March 2026 | 156.07 (-0.03%) | 157.55 | 150.13 - 160.53 | 2.5657 times | Fri 13 March 2026 | 156.12 (-2.81%) | 157.22 | 154.00 - 162.01 | 1.1246 times | Fri 06 March 2026 | 160.63 (-2.37%) | 163.05 | 157.74 - 169.73 | 1.1596 times | Fri 27 February 2026 | 164.53 (-6.06%) | 175.00 | 164.13 - 175.00 | 0.9613 times | Fri 20 February 2026 | 175.15 (0.31%) | 175.24 | 171.43 - 178.50 | 0.8581 times | Fri 13 February 2026 | 174.61 (0%) | 173.43 | 171.18 - 174.61 | 0.1618 times | Fri 13 February 2026 | 174.61 (-1.06%) | 175.60 | 169.82 - 177.30 | 0.79 times | Fri 06 February 2026 | 176.48 (7.57%) | 164.24 | 162.44 - 178.49 | 0.7279 times | Fri 30 January 2026 | 164.06 (2.81%) | 158.53 | 158.53 - 167.30 | 0.5505 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 161.65 and 164.55
| Monthly Target 1 | 161.17 |
| Monthly Target 2 | 162.13 |
| Monthly Target 3 | 164.06666666667 |
| Monthly Target 4 | 165.03 |
| Monthly Target 5 | 166.97 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.10 (-0.21%) | 164.05 | 163.10 - 166.00 | 0.0157 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.87 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 1.015 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5859 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9364 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7435 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.982 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0293 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.0652 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.7571 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.1358 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 160.95 |
| 12 day DMA | 158.53 |
| 20 day DMA | 159.2 |
| 35 day DMA | 164.33 |
| 50 day DMA | 165.43 |
| 100 day DMA | 161.45 |
| 150 day DMA | 162.35 |
| 200 day DMA | 163.52 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.25 | 160.32 | 158.76 |
| 12 day EMA | 160.09 | 159.54 | 158.83 |
| 20 day EMA | 160.68 | 160.42 | 160.1 |
| 35 day EMA | 162.07 | 162.01 | 161.92 |
| 50 day EMA | 164.57 | 164.63 | 164.68 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.95 | 159.83 | 158.69 |
| 12 day SMA | 158.53 | 157.95 | 157.48 |
| 20 day SMA | 159.2 | 159.39 | 159.66 |
| 35 day SMA | 164.33 | 164.65 | 165.03 |
| 50 day SMA | 165.43 | 165.37 | 165.34 |
| 100 day SMA | 161.45 | 161.38 | 161.26 |
| 150 day SMA | 162.35 | 162.37 | 162.39 |
| 200 day SMA | 163.52 | 163.52 | 163.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.