Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 201.31 and 210.28
| Daily Target 1 | 199.36 |
| Daily Target 2 | 203.26 |
| Daily Target 3 | 208.33333333333 |
| Daily Target 4 | 212.23 |
| Daily Target 5 | 217.3 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 207.15 (-2.2%) | 213.41 | 204.44 - 213.41 | 1.7675 times | Wed 29 July 2026 | 211.81 (2.61%) | 207.21 | 205.82 - 214.10 | 1.6021 times | Tue 28 July 2026 | 206.42 (9.2%) | 189.38 | 189.36 - 208.10 | 3.512 times | Mon 27 July 2026 | 189.03 (0.33%) | 190.50 | 188.69 - 190.50 | 0.2955 times | Fri 24 July 2026 | 188.40 (0%) | 186.24 | 185.46 - 189.78 | 0.1899 times | Fri 24 July 2026 | 188.40 (1.8%) | 186.24 | 185.46 - 189.78 | 0.1899 times | Thu 23 July 2026 | 185.06 (-0.45%) | 184.11 | 182.06 - 185.48 | 0.2623 times | Wed 22 July 2026 | 185.90 (-1.33%) | 188.02 | 182.00 - 188.67 | 0.6143 times | Tue 21 July 2026 | 188.41 (0.5%) | 186.61 | 184.65 - 188.73 | 1.1194 times | Mon 20 July 2026 | 187.48 (-1.25%) | 189.74 | 185.96 - 189.74 | 0.4472 times | Fri 17 July 2026 | 189.85 (-1.39%) | 191.70 | 188.59 - 191.70 | 0.5337 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 197.92 and 223.33
| Weekly Target 1 | 177.9 |
| Weekly Target 2 | 192.53 |
| Weekly Target 3 | 203.31333333333 |
| Weekly Target 4 | 217.94 |
| Weekly Target 5 | 228.72 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 207.15 (9.95%) | 190.50 | 188.69 - 214.10 | 2.1434 times | Fri 24 July 2026 | 188.40 (0%) | 186.24 | 185.46 - 189.78 | 0.0567 times | Fri 24 July 2026 | 188.40 (-0.76%) | 189.74 | 182.00 - 189.78 | 0.7863 times | Fri 17 July 2026 | 189.85 (2.78%) | 185.35 | 183.37 - 192.77 | 1.1466 times | Fri 10 July 2026 | 184.71 (-1.06%) | 186.13 | 180.01 - 187.40 | 0.8867 times | Thu 02 July 2026 | 186.68 (2.16%) | 184.00 | 180.48 - 188.04 | 0.6225 times | Fri 26 June 2026 | 182.74 (3.76%) | 175.96 | 175.96 - 184.52 | 0.8237 times | Thu 18 June 2026 | 176.12 (-2.23%) | 180.11 | 171.66 - 182.34 | 0.9601 times | Fri 12 June 2026 | 180.13 (4.4%) | 173.70 | 172.56 - 181.00 | 1.5814 times | Fri 05 June 2026 | 172.54 (0.54%) | 170.31 | 167.75 - 175.30 | 0.9926 times | Fri 29 May 2026 | 171.61 (1.48%) | 170.69 | 168.92 - 173.00 | 0.7906 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 193.58 and 227.67
| Monthly Target 1 | 166.33 |
| Monthly Target 2 | 186.74 |
| Monthly Target 3 | 200.42 |
| Monthly Target 4 | 220.83 |
| Monthly Target 5 | 234.51 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 207.15 (13.23%) | 181.62 | 180.01 - 214.10 | 1.0861 times | Tue 30 June 2026 | 182.94 (6.6%) | 170.31 | 167.75 - 184.52 | 0.9639 times | Fri 29 May 2026 | 171.61 (-0.34%) | 172.43 | 162.90 - 177.15 | 0.9476 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 1.1461 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.7858 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.9693 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5595 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.8942 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.71 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9378 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 0.9829 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 200.56 |
| 12 day DMA | 193.37 |
| 20 day DMA | 189.79 |
| 35 day DMA | 185.66 |
| 50 day DMA | 181.39 |
| 100 day DMA | 174.25 |
| 150 day DMA | 171.17 |
| 200 day DMA | 167.7 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.42 | 200.06 | 194.19 |
| 12 day EMA | 195.57 | 193.46 | 190.12 |
| 20 day EMA | 191.6 | 189.96 | 187.66 |
| 35 day EMA | 186.36 | 185.14 | 183.57 |
| 50 day EMA | 182.17 | 181.15 | 179.9 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.56 | 196.81 | 191.46 |
| 12 day SMA | 193.37 | 191.65 | 189.31 |
| 20 day SMA | 189.79 | 188.77 | 187.56 |
| 35 day SMA | 185.66 | 184.78 | 183.75 |
| 50 day SMA | 181.39 | 180.59 | 179.7 |
| 100 day SMA | 174.25 | 173.76 | 173.25 |
| 150 day SMA | 171.17 | 170.85 | 170.49 |
| 200 day SMA | 167.7 | 167.45 | 167.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.