Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 179.53 and 182.07
| Daily Target 1 | 178.87 |
| Daily Target 2 | 180.18 |
| Daily Target 3 | 181.40666666667 |
| Daily Target 4 | 182.72 |
| Daily Target 5 | 183.95 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.50 (-0.32%) | 181.59 | 180.09 - 182.63 | 1.205 times | Fri 25 September 2026 | 182.08 (1.02%) | 180.56 | 180.54 - 182.94 | 0.3752 times | Thu 24 September 2026 | 180.24 (0.57%) | 179.00 | 178.66 - 180.76 | 0.3266 times | Wed 23 September 2026 | 179.22 (-1.34%) | 180.92 | 178.81 - 182.20 | 0.9235 times | Tue 22 September 2026 | 181.66 (-0.44%) | 183.72 | 181.29 - 184.58 | 1.1409 times | Mon 21 September 2026 | 182.47 (-0.49%) | 184.27 | 181.90 - 185.56 | 0.3489 times | Fri 18 September 2026 | 183.37 (0.61%) | 182.30 | 179.35 - 184.46 | 3.0309 times | Thu 17 September 2026 | 182.26 (-0.79%) | 185.55 | 182.26 - 185.55 | 0.3253 times | Wed 16 September 2026 | 183.71 (-1.25%) | 186.04 | 180.00 - 188.31 | 2.0772 times | Tue 15 September 2026 | 186.04 (-0.89%) | 187.30 | 185.71 - 188.00 | 0.2464 times | Mon 14 September 2026 | 187.72 (0.15%) | 187.55 | 186.85 - 190.21 | 0.6672 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 179.53 and 182.07
| Weekly Target 1 | 178.87 |
| Weekly Target 2 | 180.18 |
| Weekly Target 3 | 181.40666666667 |
| Weekly Target 4 | 182.72 |
| Weekly Target 5 | 183.95 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.50 (-0.32%) | 181.59 | 180.09 - 182.63 | 0.3082 times | Fri 25 September 2026 | 182.08 (-0.7%) | 184.27 | 178.66 - 185.56 | 0.7967 times | Fri 18 September 2026 | 183.37 (-2.17%) | 187.55 | 179.35 - 190.21 | 1.6233 times | Fri 11 September 2026 | 187.44 (-3.42%) | 193.74 | 184.92 - 195.30 | 1.0705 times | Fri 04 September 2026 | 194.08 (-2.04%) | 198.00 | 190.86 - 198.00 | 1.2338 times | Fri 28 August 2026 | 198.12 (-1.98%) | 202.20 | 190.00 - 204.75 | 1.1941 times | Fri 21 August 2026 | 202.13 (-2.72%) | 207.79 | 198.76 - 209.38 | 0.907 times | Fri 14 August 2026 | 207.79 (2.3%) | 196.00 | 196.00 - 209.36 | 0.6801 times | Fri 07 August 2026 | 203.12 (-2.41%) | 210.00 | 198.99 - 215.00 | 0.7974 times | Fri 31 July 2026 | 208.14 (10.48%) | 190.50 | 188.69 - 214.10 | 1.3889 times | Fri 24 July 2026 | 188.40 (0%) | 186.24 | 185.46 - 189.78 | 0.0333 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 170.91 and 189.25
| Monthly Target 1 | 167.38 |
| Monthly Target 2 | 174.44 |
| Monthly Target 3 | 185.72 |
| Monthly Target 4 | 192.78 |
| Monthly Target 5 | 204.06 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.50 (-7.06%) | 194.52 | 178.66 - 197.00 | 1.4746 times | Mon 31 August 2026 | 195.29 (-6.17%) | 210.00 | 190.00 - 215.00 | 1.1607 times | Fri 31 July 2026 | 208.14 (13.78%) | 181.62 | 180.01 - 214.10 | 0.9922 times | Tue 30 June 2026 | 182.94 (6.6%) | 170.31 | 167.75 - 184.52 | 0.8453 times | Fri 29 May 2026 | 171.61 (-0.34%) | 172.43 | 162.90 - 177.15 | 0.831 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 1.0051 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.5661 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.8501 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.4907 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.7842 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.6227 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 180.94 |
| 12 day DMA | 183.14 |
| 20 day DMA | 186.63 |
| 35 day DMA | 193.53 |
| 50 day DMA | 195.31 |
| 100 day DMA | 186.05 |
| 150 day DMA | 179.55 |
| 200 day DMA | 175.76 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.53 | 181.55 | 181.29 |
| 12 day EMA | 183.64 | 184.03 | 184.39 |
| 20 day EMA | 186.37 | 186.88 | 187.39 |
| 35 day EMA | 189.62 | 190.1 | 190.57 |
| 50 day EMA | 193.29 | 193.77 | 194.25 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.94 | 181.13 | 181.39 |
| 12 day SMA | 183.14 | 183.66 | 184.06 |
| 20 day SMA | 186.63 | 187.46 | 188.26 |
| 35 day SMA | 193.53 | 194.15 | 194.82 |
| 50 day SMA | 195.31 | 195.43 | 195.59 |
| 100 day SMA | 186.05 | 185.98 | 185.9 |
| 150 day SMA | 179.55 | 179.45 | 179.34 |
| 200 day SMA | 175.76 | 175.67 | 175.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.