Login or Join
Homepage3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 3dPrinting
Strong Daily Stock price targets for 3dPrinting PRNT are 24.83 and 25.18
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 24.883333333333 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.23 |
Daily price and volume 3d Printing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.00 (-0.79%) | 24.65 | 24.65 - 25.00 | 1.3396 times | Fri 25 September 2026 | 25.20 (0.76%) | 24.89 | 24.89 - 25.22 | 0.6344 times | Thu 24 September 2026 | 25.01 (0.12%) | 24.90 | 24.78 - 25.01 | 0.3378 times | Wed 23 September 2026 | 24.98 (-0.48%) | 24.93 | 24.92 - 25.08 | 0.6698 times | Tue 22 September 2026 | 25.10 (1.91%) | 24.86 | 24.80 - 25.10 | 1.5629 times | Mon 21 September 2026 | 24.63 (0.41%) | 24.76 | 24.60 - 24.76 | 1.3112 times | Fri 18 September 2026 | 24.53 (-0.2%) | 24.40 | 24.30 - 24.53 | 0.606 times | Thu 17 September 2026 | 24.58 (2.2%) | 24.49 | 24.49 - 24.58 | 0.2954 times | Wed 16 September 2026 | 24.05 (1.14%) | 23.98 | 23.82 - 24.25 | 0.7208 times | Tue 15 September 2026 | 23.78 (-1.9%) | 25.99 | 23.78 - 25.99 | 2.522 times | Mon 14 September 2026 | 24.24 (0.62%) | 24.07 | 23.91 - 24.24 | 9.794 times |
Weekly price and charts 3dPrinting
Strong weekly Stock price targets for 3dPrinting PRNT are 24.83 and 25.18
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for 3d Printing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.00 (-0.79%) | 24.65 | 24.65 - 25.00 | 0.174 times | Fri 25 September 2026 | 25.20 (2.73%) | 24.76 | 24.60 - 25.22 | 0.5867 times | Fri 18 September 2026 | 24.53 (1.83%) | 24.07 | 23.78 - 25.99 | 1.8108 times | Fri 11 September 2026 | 24.09 (-3.83%) | 24.85 | 23.86 - 24.85 | 1.0649 times | Fri 04 September 2026 | 25.05 (-2.45%) | 25.45 | 24.99 - 25.98 | 0.5539 times | Fri 28 August 2026 | 25.68 (1.95%) | 25.26 | 24.97 - 26.03 | 0.9489 times | Fri 21 August 2026 | 25.19 (-4.37%) | 26.16 | 25.01 - 26.21 | 1.1119 times | Fri 14 August 2026 | 26.34 (1.35%) | 26.02 | 25.90 - 26.37 | 1.1164 times | Fri 07 August 2026 | 25.99 (9.02%) | 23.95 | 23.95 - 26.00 | 1.493 times | Fri 31 July 2026 | 23.84 (1.66%) | 23.34 | 23.34 - 23.97 | 1.1394 times | Fri 24 July 2026 | 23.45 (0%) | 23.18 | 23.18 - 23.59 | 0.1255 times |
Monthly price and charts 3dPrinting
Strong monthly Stock price targets for 3dPrinting PRNT are 23.29 and 25.5
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.923333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes 3d Printing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.00 (-1.81%) | 25.19 | 23.78 - 25.99 | 0.4908 times | Mon 31 August 2026 | 25.46 (6.8%) | 23.95 | 23.95 - 26.37 | 0.5798 times | Fri 31 July 2026 | 23.84 (-2.97%) | 24.49 | 23.00 - 24.82 | 0.6024 times | Tue 30 June 2026 | 24.57 (-5.32%) | 25.98 | 23.43 - 26.65 | 1.1434 times | Fri 29 May 2026 | 25.95 (13.12%) | 22.86 | 22.75 - 26.07 | 1.6041 times | Thu 30 April 2026 | 22.94 (12.29%) | 20.71 | 20.16 - 23.40 | 0.6438 times | Tue 31 March 2026 | 20.43 (-9.6%) | 22.16 | 19.82 - 22.67 | 1.4631 times | Fri 27 February 2026 | 22.60 (-0.96%) | 22.51 | 22.02 - 24.10 | 1.369 times | Fri 30 January 2026 | 22.82 (2.47%) | 22.46 | 22.26 - 23.88 | 0.9291 times | Wed 31 December 2025 | 22.27 (-0.54%) | 22.16 | 22.14 - 22.94 | 1.1744 times | Fri 28 November 2025 | 22.39 (-4.03%) | 23.00 | 20.88 - 23.25 | 1.0514 times |
Indicator Analysis of 3dPrinting
Please login to view indicator analysis. or View indicator analysis of 3dPrinting PRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of 3d Printing PRNT
DMA (daily moving average) of 3d Printing PRNT
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.69 |
| 35 day DMA | 25.09 |
| 50 day DMA | 24.83 |
| 100 day DMA | 24.7 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of 3d Printing PRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.97 | 24.85 |
| 12 day EMA | 24.82 | 24.79 | 24.71 |
| 20 day EMA | 24.79 | 24.77 | 24.73 |
| 35 day EMA | 24.74 | 24.72 | 24.69 |
| 50 day EMA | 24.78 | 24.77 | 24.75 |
SMA (simple moving average) of 3d Printing PRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 24.98 | 24.85 |
| 12 day SMA | 24.6 | 24.51 | 24.42 |
| 20 day SMA | 24.69 | 24.72 | 24.75 |
| 35 day SMA | 25.09 | 25.12 | 25.13 |
| 50 day SMA | 24.83 | 24.8 | 24.78 |
| 100 day SMA | 24.7 | 24.69 | 24.67 |
| 150 day SMA | 23.76 | 23.74 | 23.72 |
| 200 day SMA | 23.56 | 23.55 | 23.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.