3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 3dPrinting

Strong Daily Stock price targets for 3dPrinting PRNT are 23.64 and 23.91

Daily Target 123.57
Daily Target 223.7
Daily Target 323.836666666667
Daily Target 423.97
Daily Target 524.11

Daily price and volume 3d Printing

Date Closing Open Range Volume
Fri 31 July 2026 23.84 (-0.25%) 23.97 23.70 - 23.97 0.8705 times
Thu 30 July 2026 23.90 (1.36%) 23.60 23.60 - 23.90 0.4826 times
Wed 29 July 2026 23.58 (-0.97%) 23.77 23.53 - 23.95 1.5725 times
Tue 28 July 2026 23.81 (0.04%) 23.82 23.57 - 23.92 2.217 times
Mon 27 July 2026 23.80 (1.49%) 23.34 23.34 - 23.80 0.8898 times
Fri 24 July 2026 23.45 (0%) 23.18 23.18 - 23.59 0.6643 times
Fri 24 July 2026 23.45 (1.47%) 23.18 23.18 - 23.59 0.6643 times
Thu 23 July 2026 23.11 (-1.2%) 23.20 23.00 - 23.20 0.9464 times
Wed 22 July 2026 23.39 (-1.85%) 23.74 23.39 - 23.74 0.2973 times
Tue 21 July 2026 23.83 (1.15%) 23.49 23.49 - 23.89 1.3954 times
Mon 20 July 2026 23.56 (-1.17%) 23.77 23.50 - 23.77 0.8424 times

Daily chart 3dPrinting

Weekly price and charts 3dPrinting

Strong weekly Stock price targets for 3dPrinting PRNT are 23.59 and 24.22

Weekly Target 123.09
Weekly Target 223.46
Weekly Target 323.716666666667
Weekly Target 424.09
Weekly Target 524.35

Weekly price and volumes for 3d Printing

Date Closing Open Range Volume
Fri 31 July 2026 23.84 (1.66%) 23.34 23.34 - 23.97 0.7885 times
Fri 24 July 2026 23.45 (0%) 23.18 23.18 - 23.59 0.0868 times
Fri 24 July 2026 23.45 (-1.64%) 23.77 23.00 - 23.89 0.5419 times
Fri 17 July 2026 23.84 (-1.89%) 24.09 23.54 - 24.35 0.6541 times
Fri 10 July 2026 24.30 (0.29%) 24.03 23.28 - 24.70 1.0054 times
Thu 02 July 2026 24.23 (-0.08%) 24.49 24.15 - 24.82 0.7913 times
Fri 26 June 2026 24.25 (-5.13%) 25.49 24.00 - 25.49 1.2097 times
Thu 18 June 2026 25.56 (3.19%) 24.35 24.35 - 25.60 1.0981 times
Fri 12 June 2026 24.77 (2.52%) 23.94 23.43 - 25.36 1.671 times
Fri 05 June 2026 24.16 (-6.9%) 25.98 23.97 - 26.65 2.1532 times
Fri 29 May 2026 25.95 (2.98%) 25.50 25.45 - 26.07 2.9874 times

weekly chart 3dPrinting

Monthly price and charts 3dPrinting

Strong monthly Stock price targets for 3dPrinting PRNT are 22.51 and 24.33

Monthly Target 122.07
Monthly Target 222.95
Monthly Target 323.886666666667
Monthly Target 424.77
Monthly Target 525.71

Monthly price and volumes 3d Printing

Date Closing Open Range Volume
Fri 31 July 2026 23.84 (-2.97%) 24.49 23.00 - 24.82 0.5052 times
Tue 30 June 2026 24.57 (-5.32%) 25.98 23.43 - 26.65 0.9588 times
Fri 29 May 2026 25.95 (13.12%) 22.86 22.75 - 26.07 1.3452 times
Thu 30 April 2026 22.94 (12.29%) 20.71 20.16 - 23.40 0.5399 times
Tue 31 March 2026 20.43 (-9.6%) 22.16 19.82 - 22.67 1.2269 times
Fri 27 February 2026 22.60 (-0.96%) 22.51 22.02 - 24.10 1.148 times
Fri 30 January 2026 22.82 (2.47%) 22.46 22.26 - 23.88 0.7791 times
Wed 31 December 2025 22.27 (-0.54%) 22.16 22.14 - 22.94 0.9848 times
Fri 28 November 2025 22.39 (-4.03%) 23.00 20.88 - 23.25 0.8817 times
Fri 31 October 2025 23.33 (0.34%) 23.24 22.85 - 24.41 1.6304 times
Tue 30 September 2025 23.25 (2.79%) 22.05 21.94 - 23.83 1.348 times

monthly chart 3dPrinting

DMA SMA EMA moving averages of 3d Printing PRNT

DMA (daily moving average) of 3d Printing PRNT

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.63
20 day DMA 23.81
35 day DMA 24.15
50 day DMA 24.48
100 day DMA 23.36
150 day DMA 23.21
200 day DMA 23.08

EMA (exponential moving average) of 3d Printing PRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7223.63
12 day EMA23.7623.7423.71
20 day EMA23.8623.8623.86
35 day EMA24.124.1224.13
50 day EMA24.3924.4124.43

SMA (simple moving average) of 3d Printing PRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.7123.62
12 day SMA23.6323.6423.66
20 day SMA23.8123.8523.87
35 day SMA24.1524.1924.21
50 day SMA24.4824.4924.48
100 day SMA23.3623.3423.32
150 day SMA23.2123.223.19
200 day SMA23.0823.0823.08
Back to top | Use Dark Theme