Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 96.22 and 99.31
| Daily Target 1 | 93.89 |
| Daily Target 2 | 95.46 |
| Daily Target 3 | 96.98 |
| Daily Target 4 | 98.55 |
| Daily Target 5 | 100.07 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.03 (2.81%) | 96.69 | 95.41 - 98.50 | 1.2332 times | Tue 31 March 2026 | 94.38 (6.72%) | 90.16 | 89.98 - 94.41 | 1.0086 times | Mon 30 March 2026 | 88.44 (-5.14%) | 93.80 | 87.75 - 95.00 | 1.2903 times | Fri 27 March 2026 | 93.23 (-1.68%) | 95.01 | 92.61 - 95.99 | 0.7622 times | Thu 26 March 2026 | 94.82 (-5.81%) | 100.69 | 94.65 - 100.69 | 0.7208 times | Wed 25 March 2026 | 100.67 (0.64%) | 101.26 | 99.80 - 102.05 | 1.4947 times | Tue 24 March 2026 | 100.03 (3.32%) | 95.88 | 95.50 - 100.57 | 0.7561 times | Mon 23 March 2026 | 96.82 (2.29%) | 96.76 | 96.38 - 99.24 | 1.6346 times | Fri 20 March 2026 | 94.65 (-2.66%) | 97.33 | 93.34 - 97.77 | 0.8362 times | Thu 19 March 2026 | 97.24 (1.55%) | 94.40 | 91.91 - 98.05 | 0.2633 times | Tue 17 March 2026 | 95.76 (0.92%) | 95.12 | 94.46 - 95.77 | 0.206 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 92.39 and 103.14
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 90.35 |
| Weekly Target 3 | 94.426666666667 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 105.18 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.03 (4.08%) | 93.80 | 87.75 - 98.50 | 0.7516 times | Fri 27 March 2026 | 93.23 (-1.5%) | 96.76 | 92.61 - 102.05 | 1.1424 times | Fri 20 March 2026 | 94.65 (2.79%) | 94.51 | 91.91 - 98.05 | 0.3727 times | Fri 13 March 2026 | 92.08 (3.23%) | 87.00 | 86.63 - 96.04 | 0.579 times | Fri 06 March 2026 | 89.20 (-9.9%) | 97.29 | 88.67 - 100.99 | 1.5553 times | Fri 27 February 2026 | 99.00 (-1.85%) | 100.35 | 97.52 - 105.74 | 1.1925 times | Fri 20 February 2026 | 100.87 (0.29%) | 99.13 | 97.53 - 101.48 | 1.1177 times | Fri 13 February 2026 | 100.58 (0%) | 99.48 | 98.17 - 101.50 | 1.0173 times | Fri 13 February 2026 | 100.58 (2.43%) | 97.55 | 97.00 - 103.99 | 1.5828 times | Fri 06 February 2026 | 98.19 (5.47%) | 91.51 | 88.71 - 98.40 | 0.6888 times | Fri 30 January 2026 | 93.10 (0.82%) | 92.09 | 91.25 - 98.11 | 0.3462 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 96.22 and 99.31
| Monthly Target 1 | 93.89 |
| Monthly Target 2 | 95.46 |
| Monthly Target 3 | 96.98 |
| Monthly Target 4 | 98.55 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.03 (2.81%) | 96.69 | 95.41 - 98.50 | 0.1497 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 2.3601 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 3.1931 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.7535 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.6755 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.5184 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 1.0903 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.4114 times | Fri 29 August 2025 | 62.85 (5.63%) | 58.06 | 57.31 - 64.85 | 0.4247 times | Thu 31 July 2025 | 59.50 (-0.77%) | 59.49 | 58.60 - 62.96 | 0.4233 times | Mon 30 June 2025 | 59.96 (17.75%) | 50.82 | 50.78 - 60.54 | 0.3791 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 93.58 |
| 12 day DMA | 95.66 |
| 20 day DMA | 94.7 |
| 35 day DMA | 97.19 |
| 50 day DMA | 96.51 |
| 100 day DMA | 88.39 |
| 150 day DMA | 82.45 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.82 | 93.71 | 93.37 |
| 12 day EMA | 95.13 | 94.78 | 94.85 |
| 20 day EMA | 95.46 | 95.3 | 95.4 |
| 35 day EMA | 95.47 | 95.38 | 95.44 |
| 50 day EMA | 95.77 | 95.72 | 95.77 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.58 | 94.31 | 95.44 |
| 12 day SMA | 95.66 | 95.25 | 95.03 |
| 20 day SMA | 94.7 | 94.62 | 94.94 |
| 35 day SMA | 97.19 | 97.25 | 97.4 |
| 50 day SMA | 96.51 | 96.4 | 96.37 |
| 100 day SMA | 88.39 | 88.19 | 88 |
| 150 day SMA | 82.45 | 82.23 | 82.01 |
| 200 day SMA | 76.94 | 76.74 | 76.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.