Login or Join
HomepageDynamicSemiconductors PSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Semiconductors PSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicSemiconductors
Strong Daily Stock price targets for DynamicSemiconductors PSI are 132.36 and 138.68
| Daily Target 1 | 127.31 |
| Daily Target 2 | 131.09 |
| Daily Target 3 | 133.63 |
| Daily Target 4 | 137.41 |
| Daily Target 5 | 139.95 |
Daily price and volume Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.87 (11.7%) | 130.75 | 129.85 - 136.17 | 2.8406 times | Wed 29 July 2026 | 120.74 (-6.55%) | 128.63 | 120.60 - 130.69 | 1.6994 times | Tue 28 July 2026 | 129.20 (-7.23%) | 133.96 | 125.90 - 137.09 | 1.1753 times | Mon 27 July 2026 | 139.27 (-3.71%) | 146.21 | 134.43 - 146.21 | 0.7327 times | Fri 24 July 2026 | 144.63 (0%) | 155.72 | 143.32 - 155.72 | 0.5593 times | Fri 24 July 2026 | 144.63 (-5.66%) | 155.72 | 143.32 - 155.72 | 0.5593 times | Thu 23 July 2026 | 153.30 (-0.08%) | 151.23 | 151.10 - 155.51 | 0.5144 times | Wed 22 July 2026 | 153.43 (-0.69%) | 150.10 | 149.30 - 156.00 | 0.6076 times | Tue 21 July 2026 | 154.50 (7.67%) | 150.98 | 149.18 - 154.79 | 0.712 times | Mon 20 July 2026 | 143.49 (0.19%) | 143.23 | 143.00 - 148.53 | 0.5992 times | Fri 17 July 2026 | 143.22 (-1.45%) | 140.19 | 135.24 - 146.36 | 1.3798 times |
Weekly price and charts DynamicSemiconductors
Strong weekly Stock price targets for DynamicSemiconductors PSI are 114.93 and 140.54
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 121.58 |
| Weekly Target 3 | 133.89333333333 |
| Weekly Target 4 | 147.19 |
| Weekly Target 5 | 159.5 |
Weekly price and volumes for Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.87 (-6.75%) | 146.21 | 120.60 - 146.21 | 1.3771 times | Fri 24 July 2026 | 144.63 (0%) | 155.72 | 143.32 - 155.72 | 0.1195 times | Fri 24 July 2026 | 144.63 (0.98%) | 143.23 | 143.00 - 156.00 | 0.6391 times | Fri 17 July 2026 | 143.22 (-10.13%) | 154.31 | 135.24 - 162.00 | 1.0041 times | Fri 10 July 2026 | 159.36 (0.68%) | 164.03 | 143.00 - 167.31 | 0.8952 times | Thu 02 July 2026 | 158.29 (-5.78%) | 168.94 | 154.83 - 189.24 | 1.1039 times | Fri 26 June 2026 | 168.00 (-5.78%) | 182.83 | 164.69 - 184.65 | 0.9651 times | Thu 18 June 2026 | 178.31 (6.21%) | 176.50 | 166.35 - 179.46 | 1.5201 times | Fri 12 June 2026 | 167.89 (15.76%) | 149.95 | 141.72 - 169.35 | 1.3887 times | Fri 05 June 2026 | 145.03 (-6.67%) | 157.43 | 144.74 - 165.18 | 0.9873 times | Fri 29 May 2026 | 155.39 (1.06%) | 157.96 | 153.56 - 168.61 | 1.0642 times |
Monthly price and charts DynamicSemiconductors
Strong monthly Stock price targets for DynamicSemiconductors PSI are 93.79 and 161.69
| Monthly Target 1 | 80.09 |
| Monthly Target 2 | 107.48 |
| Monthly Target 3 | 147.99 |
| Monthly Target 4 | 175.38 |
| Monthly Target 5 | 215.89 |
Monthly price and volumes Dynamic Semiconductors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.87 (-28.18%) | 187.00 | 120.60 - 188.50 | 1.5757 times | Tue 30 June 2026 | 187.78 (20.84%) | 157.43 | 141.72 - 189.24 | 1.7911 times | Fri 29 May 2026 | 155.39 (16.24%) | 132.65 | 131.33 - 168.61 | 1.6885 times | Thu 30 April 2026 | 133.68 (41.64%) | 96.69 | 92.79 - 137.70 | 1.2246 times | Tue 31 March 2026 | 94.38 (-4.67%) | 97.29 | 86.63 - 102.05 | 1.022 times | Fri 27 February 2026 | 99.00 (6.34%) | 91.51 | 88.71 - 105.74 | 1.3826 times | Fri 30 January 2026 | 93.10 (18.06%) | 80.90 | 80.90 - 98.11 | 0.3263 times | Wed 31 December 2025 | 78.86 (2.4%) | 75.59 | 75.30 - 84.52 | 0.2925 times | Fri 28 November 2025 | 77.01 (-1.19%) | 76.43 | 66.93 - 79.40 | 0.2245 times | Fri 31 October 2025 | 77.94 (10.84%) | 69.60 | 68.46 - 79.67 | 0.4721 times | Tue 30 September 2025 | 70.32 (11.89%) | 61.13 | 60.78 - 71.94 | 0.1781 times |
Indicator Analysis of DynamicSemiconductors
Please login to view indicator analysis. or View indicator analysis of DynamicSemiconductors PSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Semiconductors PSI
DMA (daily moving average) of Dynamic Semiconductors PSI
| DMA period | DMA value |
| 5 day DMA | 133.74 |
| 12 day DMA | 142.22 |
| 20 day DMA | 147.41 |
| 35 day DMA | 158.13 |
| 50 day DMA | 157.24 |
| 100 day DMA | 137.69 |
| 150 day DMA | 123.04 |
| 200 day DMA | 111.47 |
EMA (exponential moving average) of Dynamic Semiconductors PSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.88 | 133.38 | 139.7 |
| 12 day EMA | 141.06 | 142.18 | 146.08 |
| 20 day EMA | 146.26 | 147.46 | 150.27 |
| 35 day EMA | 150.1 | 151 | 152.78 |
| 50 day EMA | 154.09 | 154.87 | 156.26 |
SMA (simple moving average) of Dynamic Semiconductors PSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.74 | 135.69 | 142.21 |
| 12 day SMA | 142.22 | 143.79 | 146.88 |
| 20 day SMA | 147.41 | 148.58 | 151.26 |
| 35 day SMA | 158.13 | 158.53 | 159.42 |
| 50 day SMA | 157.24 | 157.4 | 157.85 |
| 100 day SMA | 137.69 | 137.27 | 136.95 |
| 150 day SMA | 123.04 | 122.68 | 122.41 |
| 200 day SMA | 111.47 | 111.15 | 110.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.