Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 30.8 and 30.94
| Daily Target 1 | 30.77 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 30.91 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.05 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.87 (-0.55%) | 30.99 | 30.86 - 31.00 | 1.0757 times | Thu 26 March 2026 | 31.04 (-0.8%) | 31.25 | 31.02 - 31.25 | 0.5783 times | Wed 25 March 2026 | 31.29 (0.58%) | 31.22 | 31.21 - 31.38 | 1.8644 times | Tue 24 March 2026 | 31.11 (-0.26%) | 31.17 | 31.09 - 31.21 | 1.2937 times | Mon 23 March 2026 | 31.19 (0.52%) | 31.20 | 31.15 - 31.28 | 0.7842 times | Fri 20 March 2026 | 31.03 (-1.3%) | 31.38 | 30.97 - 31.38 | 0.7646 times | Thu 19 March 2026 | 31.44 (-0.51%) | 31.36 | 31.34 - 31.46 | 0.7687 times | Tue 17 March 2026 | 31.60 (0.29%) | 31.60 | 31.56 - 31.62 | 0.5871 times | Mon 16 March 2026 | 31.51 (0.22%) | 31.46 | 31.45 - 31.60 | 1.3496 times | Fri 13 March 2026 | 31.44 (-0.69%) | 31.76 | 31.44 - 31.76 | 0.9338 times | Thu 12 March 2026 | 31.66 (-0.13%) | 31.65 | 31.62 - 31.73 | 1.7708 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 30.61 and 31.13
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.036666666667 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.87 (-0.52%) | 31.20 | 30.86 - 31.38 | 0.886 times | Fri 20 March 2026 | 31.03 (-1.3%) | 31.46 | 30.97 - 31.62 | 0.5493 times | Fri 13 March 2026 | 31.44 (-1.23%) | 31.74 | 31.44 - 31.88 | 1.0647 times | Fri 06 March 2026 | 31.83 (-1.06%) | 31.86 | 31.80 - 32.15 | 1.3517 times | Fri 27 February 2026 | 32.17 (-0.77%) | 32.34 | 32.11 - 32.42 | 0.8228 times | Fri 20 February 2026 | 32.42 (0.19%) | 32.22 | 32.22 - 32.54 | 1.7673 times | Fri 13 February 2026 | 32.36 (0%) | 32.15 | 32.15 - 32.36 | 0.3309 times | Fri 13 February 2026 | 32.36 (1%) | 32.04 | 32.02 - 32.36 | 0.9313 times | Fri 06 February 2026 | 32.04 (-0.87%) | 32.12 | 31.95 - 32.91 | 0.8855 times | Fri 30 January 2026 | 32.32 (-0.52%) | 32.55 | 32.28 - 32.56 | 1.4105 times | Fri 23 January 2026 | 32.49 (0.43%) | 32.29 | 32.10 - 32.50 | 0.5886 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 30.22 and 31.51
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.293333333333 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.87 (-4.04%) | 31.86 | 30.86 - 32.15 | 0.8153 times | Fri 27 February 2026 | 32.17 (-0.46%) | 32.12 | 31.95 - 32.91 | 1.0029 times | Fri 30 January 2026 | 32.32 (1.8%) | 31.77 | 31.77 - 32.56 | 0.9564 times | Wed 31 December 2025 | 31.75 (-1.15%) | 31.90 | 31.06 - 32.06 | 1.6094 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.8645 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.7865 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.9329 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 1.0093 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 0.9748 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 1.048 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.3422 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.59 |
| 35 day DMA | 31.89 |
| 50 day DMA | 32.01 |
| 100 day DMA | 32.01 |
| 150 day DMA | 32.35 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 31.19 | 31.26 |
| 12 day EMA | 31.31 | 31.39 | 31.45 |
| 20 day EMA | 31.49 | 31.56 | 31.62 |
| 35 day EMA | 31.73 | 31.78 | 31.82 |
| 50 day EMA | 31.92 | 31.96 | 32 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.13 | 31.21 |
| 12 day SMA | 31.32 | 31.4 | 31.47 |
| 20 day SMA | 31.59 | 31.66 | 31.72 |
| 35 day SMA | 31.89 | 31.92 | 31.95 |
| 50 day SMA | 32.01 | 32.04 | 32.06 |
| 100 day SMA | 32.01 | 32.03 | 32.05 |
| 150 day SMA | 32.35 | 32.36 | 32.38 |
| 200 day SMA | 32.27 | 32.28 | 32.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.