SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 22.17 and 23.57

Daily Target 121.08
Daily Target 221.85
Daily Target 322.476666666667
Daily Target 423.25
Daily Target 523.88

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Fri 27 March 2026 22.63 (4.91%) 22.33 21.70 - 23.10 0.7894 times
Thu 26 March 2026 21.57 (-7.62%) 22.69 21.49 - 23.33 0.9692 times
Wed 25 March 2026 23.35 (3.78%) 23.64 23.11 - 23.81 0.595 times
Tue 24 March 2026 22.50 (1.03%) 21.96 21.83 - 22.71 0.6675 times
Mon 23 March 2026 22.27 (1.69%) 21.75 21.66 - 22.83 1.2618 times
Fri 20 March 2026 21.90 (-6.53%) 23.01 21.72 - 23.12 1.3059 times
Thu 19 March 2026 23.43 (-8.44%) 22.92 21.08 - 24.50 1.8965 times
Tue 17 March 2026 25.59 (-2.37%) 26.34 25.36 - 26.76 0.5428 times
Mon 16 March 2026 26.21 (0.38%) 26.22 25.78 - 26.49 0.8439 times
Fri 13 March 2026 26.11 (-5.16%) 26.92 25.84 - 27.62 1.128 times
Thu 12 March 2026 27.53 (-2.13%) 28.35 27.50 - 28.35 0.5026 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 22.06 and 24.38

Weekly Target 120.32
Weekly Target 221.48
Weekly Target 322.643333333333
Weekly Target 423.8
Weekly Target 524.96

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Fri 27 March 2026 22.63 (3.33%) 21.75 21.49 - 23.81 0.6306 times
Fri 20 March 2026 21.90 (-16.12%) 26.22 21.08 - 26.76 0.6757 times
Fri 13 March 2026 26.11 (-4.25%) 27.00 25.84 - 29.29 0.5516 times
Fri 06 March 2026 27.27 (-11.72%) 29.56 25.98 - 30.14 1.0048 times
Fri 27 February 2026 30.89 (10.68%) 28.71 28.16 - 31.00 1.2264 times
Fri 20 February 2026 27.91 (11.42%) 24.13 23.38 - 27.94 0.7558 times
Fri 13 February 2026 25.05 (0%) 25.60 24.73 - 25.70 0.1906 times
Fri 13 February 2026 25.05 (0.16%) 26.17 24.29 - 27.89 1.0412 times
Fri 06 February 2026 25.01 (-5.84%) 25.30 22.66 - 29.10 1.581 times
Fri 30 January 2026 26.56 (-20.02%) 35.68 24.40 - 38.13 2.3422 times
Fri 23 January 2026 33.21 (13%) 31.13 29.56 - 33.25 0.6978 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 17.33 and 26.39

Monthly Target 115.56
Monthly Target 219.09
Monthly Target 324.616666666667
Monthly Target 428.15
Monthly Target 533.68

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 27 March 2026 22.63 (-26.74%) 29.56 21.08 - 30.14 0.5508 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 0.9225 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.0823 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.6265 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.2234 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.4286 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 1.8347 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 0.8547 times
Thu 31 July 2025 12.42 (1.47%) 12.32 12.23 - 13.41 1.2942 times
Mon 30 June 2025 12.24 (9.97%) 11.43 11.39 - 12.58 1.1823 times
Fri 30 May 2025 11.13 (1.64%) 10.85 10.72 - 11.29 1.2422 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 22.46
12 day DMA 24.27
20 day DMA 25.86
35 day DMA 26.24
50 day DMA 27.53
100 day DMA 24.14
150 day DMA 21.07
200 day DMA 18.95

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.7123.28
12 day EMA23.9424.1824.65
20 day EMA24.9625.225.58
35 day EMA26.1726.3826.66
50 day EMA27.0627.2427.47

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.3222.69
12 day SMA24.2724.7925.33
20 day SMA25.8626.1826.57
35 day SMA26.2426.2726.45
50 day SMA27.5327.6927.84
100 day SMA24.1424.0724.01
150 day SMA21.072120.94
200 day SMA18.9518.8918.84
Back to top | Use Dark Theme