Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 18.37 and 18.91
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.76 |
| Daily Target 4 | 19.06 |
| Daily Target 5 | 19.3 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.82 (-1.88%) | 18.89 | 18.46 - 19.00 | 0.7227 times | Thu 30 July 2026 | 19.18 (3.51%) | 18.74 | 18.67 - 19.21 | 0.8826 times | Wed 29 July 2026 | 18.53 (0.27%) | 18.42 | 18.32 - 19.17 | 1.6417 times | Tue 28 July 2026 | 18.48 (-2.12%) | 18.59 | 18.25 - 18.59 | 0.7566 times | Mon 27 July 2026 | 18.88 (0.75%) | 18.92 | 18.72 - 19.02 | 0.7112 times | Fri 24 July 2026 | 18.74 (0%) | 18.65 | 18.37 - 18.99 | 0.8808 times | Fri 24 July 2026 | 18.74 (1.13%) | 18.65 | 18.37 - 18.99 | 0.8808 times | Thu 23 July 2026 | 18.53 (-3.74%) | 18.54 | 18.45 - 18.67 | 1.5336 times | Wed 22 July 2026 | 19.25 (1.85%) | 19.04 | 18.98 - 19.65 | 1.1107 times | Tue 21 July 2026 | 18.90 (4.42%) | 18.79 | 18.54 - 19.05 | 0.8792 times | Mon 20 July 2026 | 18.10 (0.28%) | 18.34 | 18.06 - 18.48 | 0.9764 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 18.06 and 19.02
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.82 (0.43%) | 18.92 | 18.25 - 19.21 | 1.0002 times | Fri 24 July 2026 | 18.74 (0%) | 18.65 | 18.37 - 18.99 | 0.1869 times | Fri 24 July 2026 | 18.74 (3.82%) | 18.34 | 18.06 - 19.65 | 1.1415 times | Fri 17 July 2026 | 18.05 (-5.79%) | 18.82 | 17.63 - 19.18 | 0.8074 times | Fri 10 July 2026 | 19.16 (-1.49%) | 19.88 | 18.27 - 19.99 | 0.8374 times | Thu 02 July 2026 | 19.45 (3.84%) | 18.63 | 18.23 - 19.83 | 0.6997 times | Fri 26 June 2026 | 18.73 (-10.89%) | 21.22 | 17.50 - 21.28 | 1.6508 times | Thu 18 June 2026 | 21.02 (-2.5%) | 22.23 | 20.78 - 22.76 | 1.1208 times | Fri 12 June 2026 | 21.56 (0.09%) | 21.50 | 19.83 - 21.83 | 1.4918 times | Fri 05 June 2026 | 21.54 (-10.59%) | 23.99 | 21.45 - 24.34 | 1.0634 times | Fri 29 May 2026 | 24.09 (-0.62%) | 24.52 | 23.30 - 24.78 | 0.7073 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 18.23 and 20.59
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.813333333333 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.82 (-0.26%) | 18.41 | 17.63 - 19.99 | 0.493 times | Tue 30 June 2026 | 18.87 (-21.67%) | 23.99 | 17.50 - 24.34 | 0.6473 times | Fri 29 May 2026 | 24.09 (1.01%) | 24.22 | 23.30 - 29.01 | 0.5784 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.4658 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 0.9437 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.48 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.7363 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 1.0051 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.3583 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 2.2919 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 2.9435 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.72 |
| 35 day DMA | 19.26 |
| 50 day DMA | 20.38 |
| 100 day DMA | 22.56 |
| 150 day DMA | 24.38 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.81 | 18.62 |
| 12 day EMA | 18.78 | 18.77 | 18.7 |
| 20 day EMA | 18.96 | 18.98 | 18.96 |
| 35 day EMA | 19.75 | 19.81 | 19.85 |
| 50 day EMA | 20.6 | 20.67 | 20.73 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.76 | 18.67 |
| 12 day SMA | 18.68 | 18.61 | 18.55 |
| 20 day SMA | 18.72 | 18.77 | 18.78 |
| 35 day SMA | 19.26 | 19.33 | 19.35 |
| 50 day SMA | 20.38 | 20.5 | 20.59 |
| 100 day SMA | 22.56 | 22.66 | 22.75 |
| 150 day SMA | 24.38 | 24.42 | 24.46 |
| 200 day SMA | 22.88 | 22.87 | 22.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.