Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 18.93 and 19.47
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 19.02 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.56 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.18 (3.51%) | 18.74 | 18.67 - 19.21 | 0.8608 times | Wed 29 July 2026 | 18.53 (0.27%) | 18.42 | 18.32 - 19.17 | 1.6011 times | Tue 28 July 2026 | 18.48 (-2.12%) | 18.59 | 18.25 - 18.59 | 0.7379 times | Mon 27 July 2026 | 18.88 (0.75%) | 18.92 | 18.72 - 19.02 | 0.6936 times | Fri 24 July 2026 | 18.74 (0%) | 18.65 | 18.37 - 18.99 | 0.859 times | Fri 24 July 2026 | 18.74 (1.13%) | 18.65 | 18.37 - 18.99 | 0.859 times | Thu 23 July 2026 | 18.53 (-3.74%) | 18.54 | 18.45 - 18.67 | 1.4957 times | Wed 22 July 2026 | 19.25 (1.85%) | 19.04 | 18.98 - 19.65 | 1.0832 times | Tue 21 July 2026 | 18.90 (4.42%) | 18.79 | 18.54 - 19.05 | 0.8574 times | Mon 20 July 2026 | 18.10 (0.28%) | 18.34 | 18.06 - 18.48 | 0.9522 times | Fri 17 July 2026 | 18.05 (0.89%) | 17.87 | 17.63 - 18.08 | 0.7501 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 18.72 and 19.68
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.88 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.18 (2.35%) | 18.92 | 18.25 - 19.21 | 0.8601 times | Fri 24 July 2026 | 18.74 (0%) | 18.65 | 18.37 - 18.99 | 0.1898 times | Fri 24 July 2026 | 18.74 (3.82%) | 18.34 | 18.06 - 19.65 | 1.1593 times | Fri 17 July 2026 | 18.05 (-5.79%) | 18.82 | 17.63 - 19.18 | 0.82 times | Fri 10 July 2026 | 19.16 (-1.49%) | 19.88 | 18.27 - 19.99 | 0.8505 times | Thu 02 July 2026 | 19.45 (3.84%) | 18.63 | 18.23 - 19.83 | 0.7106 times | Fri 26 June 2026 | 18.73 (-10.89%) | 21.22 | 17.50 - 21.28 | 1.6765 times | Thu 18 June 2026 | 21.02 (-2.5%) | 22.23 | 20.78 - 22.76 | 1.1383 times | Fri 12 June 2026 | 21.56 (0.09%) | 21.50 | 19.83 - 21.83 | 1.515 times | Fri 05 June 2026 | 21.54 (-10.59%) | 23.99 | 21.45 - 24.34 | 1.0799 times | Fri 29 May 2026 | 24.09 (-0.62%) | 24.52 | 23.30 - 24.78 | 0.7183 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 18.41 and 20.77
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.933333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.18 (1.64%) | 18.41 | 17.63 - 19.99 | 0.4764 times | Tue 30 June 2026 | 18.87 (-21.67%) | 23.99 | 17.50 - 24.34 | 0.6485 times | Fri 29 May 2026 | 24.09 (1.01%) | 24.22 | 23.30 - 29.01 | 0.5794 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.4666 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 0.9454 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.4826 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.7394 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 1.0069 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.359 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 2.2959 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 2.9487 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.77 |
| 35 day DMA | 19.33 |
| 50 day DMA | 20.5 |
| 100 day DMA | 22.66 |
| 150 day DMA | 24.42 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.62 | 18.67 |
| 12 day EMA | 18.77 | 18.7 | 18.73 |
| 20 day EMA | 18.98 | 18.96 | 19 |
| 35 day EMA | 19.85 | 19.89 | 19.97 |
| 50 day EMA | 20.76 | 20.82 | 20.91 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.67 | 18.67 |
| 12 day SMA | 18.61 | 18.55 | 18.58 |
| 20 day SMA | 18.77 | 18.78 | 18.8 |
| 35 day SMA | 19.33 | 19.35 | 19.41 |
| 50 day SMA | 20.5 | 20.59 | 20.72 |
| 100 day SMA | 22.66 | 22.75 | 22.84 |
| 150 day SMA | 24.42 | 24.46 | 24.49 |
| 200 day SMA | 22.87 | 22.86 | 22.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.