Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 28.27 and 29.22
| Daily Target 1 | 27.57 |
| Daily Target 2 | 28.02 |
| Daily Target 3 | 28.516666666667 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.47 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.48 (1.32%) | 28.25 | 28.06 - 29.01 | 1.3364 times | Tue 12 May 2026 | 28.11 (0.9%) | 27.44 | 26.85 - 28.15 | 0.9423 times | Mon 11 May 2026 | 27.86 (6.3%) | 27.71 | 27.23 - 27.90 | 1.6469 times | Fri 08 May 2026 | 26.21 (2.46%) | 26.24 | 25.91 - 26.46 | 0.7875 times | Thu 07 May 2026 | 25.58 (2.16%) | 26.12 | 25.47 - 26.56 | 1.1171 times | Wed 06 May 2026 | 25.04 (-0.04%) | 24.97 | 24.83 - 25.16 | 1.0169 times | Wed 06 May 2026 | 25.05 (6.14%) | 24.97 | 24.83 - 25.16 | 1.0782 times | Tue 05 May 2026 | 23.60 (0%) | 23.69 | 23.58 - 24.03 | 0.5083 times | Mon 04 May 2026 | 23.60 (-3.4%) | 24.32 | 23.41 - 24.54 | 0.7921 times | Fri 01 May 2026 | 24.43 (2.43%) | 24.22 | 24.18 - 24.95 | 0.7743 times | Thu 30 April 2026 | 23.85 (2.93%) | 23.83 | 23.54 - 23.94 | 0.6394 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 27.67 and 29.83
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 28.113333333333 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.48 (8.66%) | 27.71 | 26.85 - 29.01 | 0.9448 times | Fri 08 May 2026 | 26.21 (4.63%) | 24.97 | 24.83 - 26.56 | 0.7031 times | Wed 06 May 2026 | 25.05 (2.54%) | 24.32 | 23.41 - 25.16 | 0.5725 times | Fri 01 May 2026 | 24.43 (-0.45%) | 24.72 | 22.93 - 24.95 | 0.7971 times | Fri 24 April 2026 | 24.54 (-7.01%) | 25.87 | 23.87 - 26.10 | 0.9434 times | Fri 17 April 2026 | 26.39 (6.41%) | 24.12 | 23.88 - 26.99 | 0.9777 times | Fri 10 April 2026 | 24.80 (5.17%) | 23.10 | 22.51 - 25.00 | 0.9309 times | Thu 02 April 2026 | 23.58 (4.2%) | 22.85 | 22.50 - 24.76 | 0.8354 times | Fri 27 March 2026 | 22.63 (3.33%) | 21.75 | 21.49 - 23.81 | 1.5908 times | Fri 20 March 2026 | 21.90 (-16.12%) | 26.22 | 21.08 - 26.76 | 1.7044 times | Fri 13 March 2026 | 26.11 (-4.25%) | 27.00 | 25.84 - 29.29 | 1.3914 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 25.95 and 31.55
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 26.966666666667 |
| Monthly Target 4 | 30.52 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.48 (19.41%) | 24.22 | 23.41 - 29.01 | 0.2285 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.3614 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 0.7321 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.1481 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.347 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.7797 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.278 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.778 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 2.2835 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 1.0638 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.6108 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.17 |
| 35 day DMA | 24.71 |
| 50 day DMA | 25 |
| 100 day DMA | 26.31 |
| 150 day DMA | 23.43 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 26.8 | 26.15 |
| 12 day EMA | 26.14 | 25.72 | 25.28 |
| 20 day EMA | 25.64 | 25.34 | 25.05 |
| 35 day EMA | 25.49 | 25.31 | 25.14 |
| 50 day EMA | 25.58 | 25.46 | 25.35 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 26.56 | 25.95 |
| 12 day SMA | 25.42 | 25.02 | 24.7 |
| 20 day SMA | 25.17 | 25.02 | 24.9 |
| 35 day SMA | 24.71 | 24.56 | 24.4 |
| 50 day SMA | 25 | 24.97 | 25 |
| 100 day SMA | 26.31 | 26.24 | 26.18 |
| 150 day SMA | 23.43 | 23.34 | 23.26 |
| 200 day SMA | 20.99 | 20.92 | 20.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.