Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 59.42 and 60.43
| Daily Target 1 | 58.57 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 59.583333333333 |
| Daily Target 4 | 60.26 |
| Daily Target 5 | 60.59 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.92 (1.4%) | 59.29 | 58.91 - 59.92 | 0.3075 times | Wed 29 July 2026 | 59.09 (-1.01%) | 59.66 | 58.82 - 59.68 | 0.5396 times | Tue 28 July 2026 | 59.69 (1.15%) | 59.05 | 58.95 - 59.83 | 0.924 times | Mon 27 July 2026 | 59.01 (0.84%) | 59.17 | 58.85 - 59.39 | 0.612 times | Fri 24 July 2026 | 58.52 (0%) | 57.99 | 57.77 - 58.60 | 1.079 times | Fri 24 July 2026 | 58.52 (1.51%) | 57.99 | 57.77 - 58.60 | 1.079 times | Thu 23 July 2026 | 57.65 (-0.31%) | 57.38 | 57.11 - 57.82 | 0.5058 times | Wed 22 July 2026 | 57.83 (-0.57%) | 58.30 | 57.66 - 58.30 | 0.6176 times | Tue 21 July 2026 | 58.16 (1.11%) | 57.70 | 57.61 - 58.31 | 3.468 times | Mon 20 July 2026 | 57.52 (-1.69%) | 58.21 | 57.43 - 58.21 | 0.8675 times | Fri 17 July 2026 | 58.51 (-0.46%) | 58.60 | 58.43 - 59.10 | 0.5218 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 59.37 and 60.47
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 59.553333333333 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.92 (2.39%) | 59.17 | 58.82 - 59.92 | 0.2249 times | Fri 24 July 2026 | 58.52 (0%) | 57.99 | 57.77 - 58.60 | 0.1018 times | Fri 24 July 2026 | 58.52 (0.02%) | 58.21 | 57.11 - 58.60 | 0.6169 times | Fri 17 July 2026 | 58.51 (1.47%) | 57.87 | 57.33 - 59.25 | 0.2904 times | Fri 10 July 2026 | 57.66 (1.03%) | 57.13 | 56.09 - 58.19 | 0.5026 times | Thu 02 July 2026 | 57.07 (4.26%) | 55.21 | 54.69 - 57.62 | 0.6291 times | Fri 26 June 2026 | 54.74 (-5.73%) | 56.64 | 54.12 - 57.21 | 3.7247 times | Thu 18 June 2026 | 58.07 (-1.73%) | 59.60 | 57.93 - 60.09 | 0.3671 times | Fri 12 June 2026 | 59.09 (2.13%) | 58.09 | 57.31 - 59.26 | 1.8248 times | Fri 05 June 2026 | 57.86 (-5.12%) | 60.68 | 57.50 - 61.45 | 1.7176 times | Fri 29 May 2026 | 60.98 (0.63%) | 61.08 | 60.25 - 61.63 | 0.3732 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 57.86 and 61.99
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 58.543333333333 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.92 (7.58%) | 55.79 | 55.79 - 59.92 | 0.3818 times | Tue 30 June 2026 | 55.70 (-8.66%) | 60.68 | 54.12 - 61.45 | 1.3811 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.7669 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.787 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.7325 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.0188 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9109 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.3831 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.8552 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.7828 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 0.89 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 58.6 |
| 20 day DMA | 58.23 |
| 35 day DMA | 57.63 |
| 50 day DMA | 58.25 |
| 100 day DMA | 58.6 |
| 150 day DMA | 60.83 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 58.96 | 58.9 |
| 12 day EMA | 58.72 | 58.5 | 58.39 |
| 20 day EMA | 58.38 | 58.22 | 58.13 |
| 35 day EMA | 58.46 | 58.37 | 58.33 |
| 50 day EMA | 58.49 | 58.43 | 58.4 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 58.97 | 58.68 |
| 12 day SMA | 58.6 | 58.51 | 58.42 |
| 20 day SMA | 58.23 | 58.09 | 57.95 |
| 35 day SMA | 57.63 | 57.57 | 57.55 |
| 50 day SMA | 58.25 | 58.22 | 58.23 |
| 100 day SMA | 58.6 | 58.58 | 58.58 |
| 150 day SMA | 60.83 | 60.88 | 60.93 |
| 200 day SMA | 62.28 | 62.32 | 62.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.