Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 54.87 and 56.09
| Daily Target 1 | 53.97 |
| Daily Target 2 | 54.55 |
| Daily Target 3 | 55.186666666667 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 56.41 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.14 (1.17%) | 54.67 | 54.60 - 55.82 | 0.4098 times | Fri 27 March 2026 | 54.50 (-1.85%) | 55.30 | 54.18 - 55.30 | 0.5031 times | Thu 26 March 2026 | 55.53 (-1.63%) | 55.51 | 55.28 - 56.40 | 0.6922 times | Wed 25 March 2026 | 56.45 (2.04%) | 56.36 | 56.00 - 57.12 | 1.7926 times | Tue 24 March 2026 | 55.32 (-0.79%) | 54.89 | 54.89 - 55.63 | 1.5401 times | Mon 23 March 2026 | 55.76 (1.12%) | 56.06 | 55.63 - 56.72 | 0.7764 times | Fri 20 March 2026 | 55.14 (-2.32%) | 56.24 | 54.92 - 56.24 | 1.0944 times | Thu 19 March 2026 | 56.45 (-1.19%) | 56.00 | 55.86 - 57.06 | 0.3453 times | Tue 17 March 2026 | 57.13 (1.75%) | 56.52 | 56.52 - 57.50 | 1.1044 times | Mon 16 March 2026 | 56.15 (0.52%) | 56.10 | 55.80 - 56.47 | 1.7418 times | Fri 13 March 2026 | 55.86 (0.34%) | 56.11 | 55.65 - 56.66 | 3.1281 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 54.87 and 56.09
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 55.186666666667 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.14 (1.17%) | 54.67 | 54.60 - 55.82 | 0.0694 times | Fri 27 March 2026 | 54.50 (-1.16%) | 56.06 | 54.18 - 57.12 | 0.8987 times | Fri 20 March 2026 | 55.14 (-1.29%) | 56.10 | 54.92 - 57.50 | 0.7261 times | Fri 13 March 2026 | 55.86 (-4.61%) | 57.28 | 55.61 - 58.86 | 1.4812 times | Fri 06 March 2026 | 58.56 (-3.01%) | 59.21 | 57.40 - 60.50 | 1.3766 times | Fri 27 February 2026 | 60.38 (-3.31%) | 62.06 | 60.04 - 62.20 | 1.0751 times | Fri 20 February 2026 | 62.45 (-1.58%) | 63.35 | 61.90 - 64.16 | 1.1992 times | Fri 13 February 2026 | 63.45 (0%) | 63.45 | 63.29 - 63.95 | 0.0515 times | Fri 13 February 2026 | 63.45 (-1.12%) | 64.28 | 62.95 - 65.86 | 1.7561 times | Fri 06 February 2026 | 64.17 (-4.86%) | 67.20 | 62.27 - 67.42 | 1.3661 times | Fri 30 January 2026 | 67.45 (-2.26%) | 68.83 | 67.12 - 69.36 | 0.4428 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 51.5 and 57.82
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 56.606666666667 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.14 (-8.68%) | 59.21 | 54.18 - 60.50 | 1.7883 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.1402 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9657 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4061 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.9066 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8299 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 0.9435 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.3517 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.6744 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 0.9937 times | Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 0.6244 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 55.76 |
| 20 day DMA | 56.99 |
| 35 day DMA | 59.49 |
| 50 day DMA | 61.82 |
| 100 day DMA | 64.31 |
| 150 day DMA | 66.1 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.4 | 55.85 |
| 12 day EMA | 56.07 | 56.24 | 56.56 |
| 20 day EMA | 57.18 | 57.39 | 57.69 |
| 35 day EMA | 59.41 | 59.66 | 59.96 |
| 50 day EMA | 61.76 | 62.03 | 62.34 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 55.51 | 55.64 |
| 12 day SMA | 55.76 | 55.9 | 56.18 |
| 20 day SMA | 56.99 | 57.25 | 57.62 |
| 35 day SMA | 59.49 | 59.75 | 59.98 |
| 50 day SMA | 61.82 | 62.12 | 62.4 |
| 100 day SMA | 64.31 | 64.42 | 64.55 |
| 150 day SMA | 66.1 | 66.21 | 66.32 |
| 200 day SMA | 67.04 | 67.1 | 67.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.