Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 24.84 and 25.16
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.916666666667 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.24 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.91 (1.1%) | 24.79 | 24.76 - 25.08 | 1.2551 times | Fri 25 September 2026 | 24.64 (-0.4%) | 24.71 | 24.60 - 24.81 | 1.1954 times | Thu 24 September 2026 | 24.74 (0.04%) | 24.95 | 24.70 - 24.96 | 1.418 times | Wed 23 September 2026 | 24.73 (-0.2%) | 24.55 | 24.55 - 24.84 | 1.0423 times | Tue 22 September 2026 | 24.78 (-0.84%) | 25.01 | 24.75 - 25.01 | 1.1073 times | Mon 21 September 2026 | 24.99 (-2.84%) | 25.52 | 24.92 - 25.55 | 0.8849 times | Fri 18 September 2026 | 25.72 (-0.58%) | 25.81 | 25.71 - 25.95 | 0.6451 times | Thu 17 September 2026 | 25.87 (-1.71%) | 26.09 | 25.82 - 26.20 | 0.7678 times | Wed 16 September 2026 | 26.32 (0%) | 26.22 | 26.05 - 26.50 | 1.051 times | Tue 15 September 2026 | 26.32 (0.65%) | 26.27 | 26.11 - 26.36 | 0.633 times | Mon 14 September 2026 | 26.15 (0.85%) | 26.36 | 26.01 - 26.38 | 0.8366 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 24.84 and 25.16
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.91 (1.1%) | 24.79 | 24.76 - 25.08 | 0.4343 times | Fri 25 September 2026 | 24.64 (-4.2%) | 25.52 | 24.55 - 25.55 | 1.9544 times | Fri 18 September 2026 | 25.72 (-0.81%) | 26.36 | 25.71 - 26.50 | 1.3612 times | Fri 11 September 2026 | 25.93 (0.62%) | 25.70 | 25.67 - 26.22 | 0.9606 times | Fri 04 September 2026 | 25.77 (-0.19%) | 25.88 | 25.66 - 26.26 | 0.8712 times | Fri 28 August 2026 | 25.82 (-0.35%) | 26.05 | 25.55 - 26.31 | 0.7925 times | Fri 21 August 2026 | 25.91 (2.57%) | 25.13 | 25.11 - 26.08 | 0.7926 times | Fri 14 August 2026 | 25.26 (-1.06%) | 25.55 | 25.15 - 25.78 | 0.8476 times | Fri 07 August 2026 | 25.53 (-4.88%) | 26.83 | 25.32 - 26.92 | 0.9224 times | Fri 31 July 2026 | 26.84 (-0.52%) | 26.70 | 26.52 - 27.93 | 1.0631 times | Fri 24 July 2026 | 26.98 (0%) | 26.74 | 26.60 - 27.05 | 0.2663 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 23.76 and 25.71
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 25.32 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.91 (-3.49%) | 26.17 | 24.55 - 26.50 | 1.1796 times | Mon 31 August 2026 | 25.81 (-3.84%) | 26.83 | 25.11 - 26.92 | 0.7554 times | Fri 31 July 2026 | 26.84 (7.15%) | 25.17 | 25.11 - 27.93 | 0.8589 times | Tue 30 June 2026 | 25.05 (-0.99%) | 25.14 | 24.96 - 27.14 | 0.9038 times | Fri 29 May 2026 | 25.30 (-9.29%) | 27.84 | 25.19 - 27.85 | 0.7456 times | Thu 30 April 2026 | 27.89 (-13.36%) | 32.09 | 27.84 - 32.50 | 0.9051 times | Tue 31 March 2026 | 32.19 (4.68%) | 31.17 | 30.46 - 33.47 | 1.322 times | Fri 27 February 2026 | 30.75 (2.64%) | 30.28 | 29.57 - 31.44 | 1.1261 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.2652 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 0.9382 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 0.9152 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.89 |
| 150 day DMA | 27.32 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.89 | 25.01 |
| 12 day EMA | 25.23 | 25.29 | 25.41 |
| 20 day EMA | 25.44 | 25.5 | 25.59 |
| 35 day EMA | 25.67 | 25.72 | 25.78 |
| 50 day EMA | 25.82 | 25.86 | 25.91 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.78 | 24.99 |
| 12 day SMA | 25.43 | 25.53 | 25.63 |
| 20 day SMA | 25.63 | 25.67 | 25.72 |
| 35 day SMA | 25.66 | 25.68 | 25.72 |
| 50 day SMA | 25.92 | 25.96 | 25.99 |
| 100 day SMA | 25.89 | 25.9 | 25.93 |
| 150 day SMA | 27.32 | 27.36 | 27.4 |
| 200 day SMA | 28.06 | 28.08 | 28.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.