Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 32.61 and 33.56
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 32.773333333333 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 33.72 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.05 (2.01%) | 32.29 | 32.16 - 33.11 | 0.9034 times | Thu 26 March 2026 | 32.40 (2.4%) | 31.78 | 31.74 - 32.42 | 0.9013 times | Wed 25 March 2026 | 31.64 (-1.13%) | 31.56 | 31.45 - 31.76 | 0.8711 times | Tue 24 March 2026 | 32.00 (0.76%) | 31.96 | 31.78 - 32.10 | 0.942 times | Mon 23 March 2026 | 31.76 (-1.18%) | 31.62 | 31.38 - 31.88 | 1.3262 times | Fri 20 March 2026 | 32.14 (1.9%) | 31.66 | 31.66 - 32.32 | 1.4173 times | Thu 19 March 2026 | 31.54 (1.81%) | 31.53 | 31.39 - 31.85 | 1.339 times | Tue 17 March 2026 | 30.98 (-0.55%) | 31.27 | 30.86 - 31.33 | 0.5335 times | Mon 16 March 2026 | 31.15 (-1.11%) | 31.16 | 30.96 - 31.21 | 0.7567 times | Fri 13 March 2026 | 31.50 (0.67%) | 31.42 | 30.98 - 31.55 | 1.0094 times | Thu 12 March 2026 | 31.29 (1.76%) | 31.01 | 30.94 - 31.30 | 0.9459 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 32.22 and 33.95
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.513333333333 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.05 (2.83%) | 31.62 | 31.38 - 33.11 | 1.1062 times | Fri 20 March 2026 | 32.14 (2.03%) | 31.16 | 30.86 - 32.32 | 0.9054 times | Fri 13 March 2026 | 31.50 (1.16%) | 31.63 | 30.47 - 31.85 | 1.1767 times | Fri 06 March 2026 | 31.14 (1.27%) | 31.17 | 30.46 - 31.53 | 1.2597 times | Fri 27 February 2026 | 30.75 (0.29%) | 30.76 | 30.25 - 31.14 | 0.8509 times | Fri 20 February 2026 | 30.66 (-1%) | 31.17 | 30.57 - 31.42 | 0.7068 times | Fri 13 February 2026 | 30.97 (0%) | 31.05 | 30.74 - 31.25 | 0.2134 times | Fri 13 February 2026 | 30.97 (1.37%) | 30.66 | 30.18 - 31.25 | 1.0001 times | Fri 06 February 2026 | 30.55 (1.97%) | 30.28 | 29.57 - 31.44 | 1.554 times | Fri 30 January 2026 | 29.96 (0.27%) | 29.90 | 29.21 - 30.10 | 1.2269 times | Fri 23 January 2026 | 29.88 (-0.27%) | 30.50 | 29.75 - 30.64 | 1.1398 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 31.76 and 34.41
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 32.206666666667 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.05 (7.48%) | 31.17 | 30.46 - 33.11 | 1.4322 times | Fri 27 February 2026 | 30.75 (2.64%) | 30.28 | 29.57 - 31.44 | 1.3927 times | Fri 30 January 2026 | 29.96 (-0.79%) | 29.93 | 29.21 - 30.64 | 1.5647 times | Wed 31 December 2025 | 30.20 (-0.2%) | 30.53 | 29.64 - 31.29 | 1.1604 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 1.1319 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 1.1398 times | Tue 30 September 2025 | 31.04 (-5.71%) | 33.45 | 30.95 - 33.56 | 0.5807 times | Fri 29 August 2025 | 32.92 (-0.45%) | 33.46 | 32.08 - 33.89 | 0.5327 times | Thu 31 July 2025 | 33.07 (-1.75%) | 33.79 | 32.51 - 34.10 | 0.5879 times | Mon 30 June 2025 | 33.66 (-6.66%) | 36.21 | 33.59 - 36.28 | 0.4771 times | Fri 30 May 2025 | 36.06 (-8.1%) | 38.59 | 35.53 - 39.17 | 0.5518 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.33 |
| 35 day DMA | 31.06 |
| 50 day DMA | 30.76 |
| 100 day DMA | 30.55 |
| 150 day DMA | 30.85 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 31.94 | 31.71 |
| 12 day EMA | 31.82 | 31.6 | 31.45 |
| 20 day EMA | 31.51 | 31.35 | 31.24 |
| 35 day EMA | 31.13 | 31.02 | 30.94 |
| 50 day EMA | 30.83 | 30.74 | 30.67 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 31.99 | 31.82 |
| 12 day SMA | 31.68 | 31.49 | 31.35 |
| 20 day SMA | 31.33 | 31.21 | 31.1 |
| 35 day SMA | 31.06 | 31.01 | 30.96 |
| 50 day SMA | 30.76 | 30.7 | 30.64 |
| 100 day SMA | 30.55 | 30.51 | 30.48 |
| 150 day SMA | 30.85 | 30.85 | 30.86 |
| 200 day SMA | 31.54 | 31.56 | 31.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.