ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortQqq

Strong Daily Stock price targets for ShortQqq PSQ are 26.72 and 27.21

Daily Target 126.62
Daily Target 226.81
Daily Target 327.113333333333
Daily Target 427.3
Daily Target 527.6

Daily price and volume Short Qqq

Date Closing Open Range Volume
Thu 30 July 2026 26.99 (-3.26%) 27.36 26.93 - 27.42 1.1797 times
Wed 29 July 2026 27.90 (2.01%) 27.35 27.17 - 27.93 1.0165 times
Tue 28 July 2026 27.35 (1%) 27.29 27.18 - 27.64 0.8827 times
Mon 27 July 2026 27.08 (0.37%) 26.70 26.68 - 27.32 0.6616 times
Fri 24 July 2026 26.98 (0%) 26.74 26.60 - 27.05 1.2581 times
Fri 24 July 2026 26.98 (1.16%) 26.74 26.60 - 27.05 1.2581 times
Thu 23 July 2026 26.67 (1.91%) 26.57 26.42 - 26.83 1.0736 times
Wed 22 July 2026 26.17 (0.46%) 26.22 26.02 - 26.35 0.9093 times
Tue 21 July 2026 26.05 (-1.81%) 26.26 26.00 - 26.29 0.9364 times
Mon 20 July 2026 26.53 (-0.08%) 26.32 26.15 - 26.55 0.8241 times
Fri 17 July 2026 26.55 (1.61%) 26.69 26.30 - 26.87 0.8011 times

Daily chart ShortQqq

Weekly price and charts ShortQqq

Strong weekly Stock price targets for ShortQqq PSQ are 26.84 and 28.09

Weekly Target 125.95
Weekly Target 226.47
Weekly Target 327.2
Weekly Target 427.72
Weekly Target 528.45

Weekly price and volumes for Short Qqq

Date Closing Open Range Volume
Thu 30 July 2026 26.99 (0.04%) 26.70 26.68 - 27.93 1.006 times
Fri 24 July 2026 26.98 (0%) 26.74 26.60 - 27.05 0.3384 times
Fri 24 July 2026 26.98 (1.62%) 26.32 26.00 - 27.05 1.3452 times
Fri 17 July 2026 26.55 (4.4%) 25.71 25.48 - 26.87 0.9575 times
Fri 10 July 2026 25.43 (-1.74%) 25.60 25.40 - 26.42 0.7514 times
Thu 02 July 2026 25.88 (-0.96%) 25.95 24.99 - 26.15 0.5559 times
Fri 26 June 2026 26.13 (3.77%) 25.08 24.97 - 26.23 1.1998 times
Thu 18 June 2026 25.18 (-2.55%) 25.20 24.97 - 25.84 0.8164 times
Fri 12 June 2026 25.84 (-2.31%) 26.25 25.70 - 27.14 2.04 times
Fri 05 June 2026 26.45 (4.55%) 25.14 24.96 - 26.47 0.9894 times
Fri 29 May 2026 25.30 (-2.77%) 25.78 25.19 - 25.84 0.6199 times

weekly chart ShortQqq

Monthly price and charts ShortQqq

Strong monthly Stock price targets for ShortQqq PSQ are 26.05 and 28.87

Monthly Target 123.86
Monthly Target 225.42
Monthly Target 326.676666666667
Monthly Target 428.24
Monthly Target 529.5

Monthly price and volumes Short Qqq

Date Closing Open Range Volume
Thu 30 July 2026 26.99 (7.74%) 25.17 25.11 - 27.93 0.8129 times
Tue 30 June 2026 25.05 (-0.99%) 25.14 24.96 - 27.14 0.9182 times
Fri 29 May 2026 25.30 (-9.29%) 27.84 25.19 - 27.85 0.7575 times
Thu 30 April 2026 27.89 (-13.36%) 32.09 27.84 - 32.50 0.9195 times
Tue 31 March 2026 32.19 (4.68%) 31.17 30.46 - 33.47 1.3431 times
Fri 27 February 2026 30.75 (2.64%) 30.28 29.57 - 31.44 1.1441 times
Fri 30 January 2026 29.96 (-0.79%) 29.93 29.21 - 30.64 1.2854 times
Wed 31 December 2025 30.20 (-0.2%) 30.53 29.64 - 31.29 0.9532 times
Fri 28 November 2025 30.26 (1.82%) 30.02 29.84 - 32.24 0.9298 times
Fri 31 October 2025 29.72 (-4.25%) 31.21 29.34 - 31.67 0.9363 times
Tue 30 September 2025 31.04 (-5.71%) 33.45 30.95 - 33.56 0.477 times

monthly chart ShortQqq

DMA SMA EMA moving averages of Short Qqq PSQ

DMA (daily moving average) of Short Qqq PSQ

DMA period DMA value
5 day DMA 27.26
12 day DMA 26.78
20 day DMA 26.35
35 day DMA 26.04
50 day DMA 25.95
100 day DMA 27.67
150 day DMA 28.55
200 day DMA 29.03

EMA (exponential moving average) of Short Qqq PSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.327
12 day EMA26.8326.826.6
20 day EMA26.5626.5126.36
35 day EMA26.326.2626.16
50 day EMA26.1126.0726

SMA (simple moving average) of Short Qqq PSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.2627.01
12 day SMA26.7826.6826.49
20 day SMA26.3526.326.17
35 day SMA26.0426.0325.99
50 day SMA25.9525.9525.92
100 day SMA27.6727.7127.74
150 day SMA28.5528.5728.58
200 day SMA29.0329.0529.07
Back to top | Use Dark Theme